MELI - Options Database

MELI

MERCADOLIBRE INC

$1728.53 +0.21%

$1730.00 (+0.09%)🌙

as of 10/01 12:17 AM

(9/29 18:43) ◀

Wednesday, September 30, 2026 (12:17am)

▶ (10/1 14:00)

◀ 9/30 00:17 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,341

Calls: 4,118 (56%)

Puts: 3,223 (44%)

Prior (09/29) 9,022

Calls: 6,283 (70%)

Puts: 2,739 (30%)

Current vs Prior -18.63%

Calls: -34.46% (Calls)

Puts: +17.67% (Puts)

Prior 7-Day Total 72,969

Calls: 53,129 (73%)

Puts: 19,840 (27%)

Prior 7-Day Average 12,161

Calls: 7,589 (73%)

Puts: 2,834 (27%)

Current vs Prior 7-Day Avg -39.64%

Calls: -45.74%

Puts: +13.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $28.05M

Calls: $15.19M (54%)

Puts: $12.86M (46%)

Prior (09/29) $43.43M

Calls: $26.22M (60%)

Puts: $17.21M (40%)

Current vs Prior -35.41%

Calls: -42.07%

Puts: -25.26%

Prior 7-Day Total $284.13M

Calls: $181.34M (64%)

Puts: $102.79M (36%)

Prior 7-Day Average $47.36M

Calls: $25.91M (64%)

Puts: $14.68M (36%)

Current vs Prior 7-Day Avg -40.77%

Calls: -41.38%

Puts: -12.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.78

Prior (09/29) 0.44

Current vs Prior +79.53%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +56.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 16,142

Calls: 8,268 (51%)

Puts: 7,874 (49%)

Prior (09/29) 22,942

Calls: 13,850 (60%)

Puts: 9,092 (40%)

Current vs Prior -29.64%

Prior 7-Day Total 153,295

Calls: 93,470 (61%)

Puts: 59,825 (39%)

Prior 7-Day Average 21,899

Calls: 13,352 (61%)

Puts: 8,546 (39%)

Current vs Prior 7-Day Avg -26.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.32% | 5.24%6.69% | 13.84%

Prior 2.87% | 5.52%7.11% | 13.89%

Current vs Prior -18.98% | -4.98%-5.95% | -0.36%

Prior 7-Day Avg 3.22% | 5.34%5.76% | 12.55%

Current vs 7-Day Avg -27.76% | -1.90%+16.08% | +10.27%

Prior 7-Day Eod 2.87% | 5.52%7.11% | 13.89%

Current vs 7-Day Eod -18.98% | -4.98%-5.95% | -0.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2040.00	Oct 30	296.60	325.90	$311.25	9.4%	2	0.89	--
$1920.00	Oct 16	182.90	201.00	$191.95	9.4%	1	0.93	--
$1950.00	Oct 16	211.10	232.10	$221.60	9.5%	2	0.95	36

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1550.00	Oct 2	169.30	194.90	$182.10	14.1%	4	0.97	9
$1650.00	Oct 2	72.70	90.50	$81.60	21.8%	4	0.95	6
$1640.00	Oct 2	82.40	100.00	$91.20	19.3%	4	0.95	2
$1610.00	Oct 2	114.40	135.30	$124.85	16.7%	4	0.94	22
$1620.00	Oct 2	101.70	119.80	$110.75	16.3%	8	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Oct 2	63.90	82.00	$72.95	24.8%	3	1.00	70
$1805.00	Oct 2	68.50	86.60	$77.55	23.3%	4	1.00	--
$1810.00	Oct 2	73.20	91.30	$82.25	22.0%	2	1.00	--
$1815.00	Oct 2	77.90	95.40	$86.65	20.2%	10	1.00	16
$1825.00	Oct 2	87.20	101.50	$94.35	15.2%	5	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 5.3K, top 479)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1815.00	Oct 2	0.05	4.90	$2.48	195.6%	298	0.09	11
$1900.00	Oct 2	0.00	1.50	$0.75	200.0%	160	0.03	--
$1710.00	Oct 2	26.10	40.60	$33.35	43.5%	159	0.70	96
$1800.00	Oct 23	23.10	53.00	$38.05	78.6%	147	0.36	12
$1840.00	Oct 23	11.00	38.70	$24.85	111.5%	147	0.27	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1680.00	Oct 16	24.20	40.60	$32.40	50.6%	479	0.34	81
$1750.00	Oct 16	55.40	72.30	$63.85	26.5%	477	0.53	202
$1560.00	Oct 16	1.00	10.70	$5.85	165.8%	470	0.09	66
$1620.00	Oct 16	7.80	18.60	$13.20	81.8%	464	0.18	77
$1730.00	Oct 2	11.70	22.00	$16.85	61.1%	63	0.46	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.6%, max 45.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1785.00	Oct 2	Oct 9	52.0%	39.6%	31.3%	9	79
$1725.00	Oct 2	Oct 9	46.1%	37.2%	24.2%	14	87
$1830.00	Oct 16	Oct 23	41.2%	35.9%	14.7%	3	57
$1775.00	Oct 2	Oct 9	42.9%	39.9%	7.4%	5	60
$1730.00	Oct 2	Oct 16	39.0%	37.0%	5.6%	153	202

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1670.00	Oct 2	Oct 23	53.3%	36.7%	45.5%	17	30
$1680.00	Oct 2	Oct 23	46.6%	36.8%	26.5%	18	27
$1710.00	Oct 2	Oct 23	43.3%	37.8%	14.4%	6	35
$1720.00	Oct 2	Oct 30	40.1%	37.2%	8.0%	4	238
$1730.00	Oct 2	Oct 16	39.0%	37.0%	5.6%	125	50

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.54, avg 5.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1540.00	$1680.00	Nov 6	$90.90	$49.10	$90.90	81%	0.54	$1630.90
$2000.00	$2070.00	Oct 30	$1.77	$68.23	$1.77	10%	38.55	$2001.77
$1870.00	$1930.00	Oct 30	$8.85	$51.15	$8.85	26%	5.78	$1878.85
$1690.00	$1700.00	Oct 2	$5.35	$4.65	$5.35	83%	0.87	$1695.35
$1700.00	$1710.00	Nov 6	$3.25	$6.75	$3.25	57%	2.08	$1703.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1760.00	$1750.00	Oct 30	$1.60	$8.40	$1.60	53%	5.25	$1758.40
$1690.00	$1680.00	Oct 9	$0.25	$9.75	$0.25	34%	39.00	$1689.75
$1570.00	$1540.00	Oct 30	$1.85	$28.15	$1.85	17%	15.22	$1568.15
$1920.00	$1915.00	Oct 2	$2.70	$2.30	$2.70	100%	0.85	$1917.30
$1750.00	$1740.00	Nov 6	$2.60	$7.40	$2.60	50%	2.85	$1747.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.58, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1850.00	$1860.00	Oct 23	$6.85	$6.85	$3.15	74%	2.17	$1856.85
$1820.00	$1835.00	Oct 9	$6.32	$6.32	$8.68	78%	0.73	$1826.32
$1930.00	$1940.00	Nov 6	$5.70	$5.70	$4.30	74%	1.33	$1935.70
$1870.00	$1880.00	Oct 23	$5.10	$5.10	$4.90	78%	1.04	$1875.10
$1775.00	$1780.00	Oct 2	$4.20	$4.20	$0.80	75%	5.25	$1779.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1520.00	Nov 6	$11.00	$11.00	$19.00	79%	0.58	$1539.00
$1640.00	$1620.00	Oct 16	$9.70	$9.70	$10.30	75%	0.94	$1630.30
$1600.00	$1580.00	Oct 23	$8.65	$8.65	$11.35	79%	0.76	$1591.35
$1550.00	$1540.00	Oct 16	$5.42	$5.42	$4.58	88%	1.18	$1544.58
$1700.00	$1690.00	Oct 30	$8.50	$8.50	$1.50	59%	5.67	$1691.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $28.40, cheapest $19.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1725.00	Oct 2	Oct 9	$25.10	46.1%	37.2%
$1720.00	Oct 2	Oct 9	$22.45	40.1%	38.5%
$1735.00	Oct 2	Oct 9	$23.55	42.4%	42.1%
$1730.00	Oct 2	Oct 9	$20.15	39.0%	39.1%
$1750.00	Oct 2	Oct 16	$36.70	36.6%	39.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1725.00	Oct 2	Oct 9	$19.55	46.1%	37.2%
$1710.00	Oct 2	Oct 9	$19.57	43.3%	37.0%
$1720.00	Oct 2	Oct 9	$23.55	40.1%	38.5%
$1735.00	Oct 2	Oct 9	$21.90	42.4%	42.1%
$1730.00	Oct 2	Oct 9	$25.35	39.0%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.34% of stock, avg 5.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1720.00	Oct 2	$27.30	$13.10	$40.40	$1679.60	$1760.40	2.34%
$1735.00	Oct 2	$19.45	$20.95	$40.40	$1694.60	$1775.40	2.34%
$1730.00	Oct 2	$23.70	$16.85	$40.55	$1689.45	$1770.55	2.35%
$1725.00	Oct 2	$23.30	$18.05	$41.35	$1683.65	$1766.35	2.39%
$1740.00	Oct 2	$16.65	$24.65	$41.30	$1698.70	$1781.30	2.39%
$1755.00	Oct 2	$8.23	$35.70	$43.93	$1711.07	$1798.93	2.54%
$1710.00	Oct 2	$33.35	$10.98	$44.33	$1665.67	$1754.33	2.56%
$1750.00	Oct 2	$12.50	$32.30	$44.80	$1705.20	$1794.80	2.59%
$1760.00	Oct 2	$7.03	$37.95	$44.98	$1715.02	$1804.98	2.60%
$1700.00	Oct 2	$40.35	$5.03	$45.38	$1654.62	$1745.38	2.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1760.00	$1700.00	Oct 2	$7.03	$5.03	$12.06	$1687.94	$1772.06
$1755.00	$1700.00	Oct 2	$8.23	$5.03	$13.26	$1686.74	$1768.26
$1760.00	$1710.00	Oct 2	$7.03	$10.98	$18.01	$1691.99	$1778.01
$1755.00	$1710.00	Oct 2	$8.23	$10.98	$19.21	$1690.79	$1774.21
$1750.00	$1700.00	Oct 2	$12.50	$5.03	$17.53	$1682.47	$1767.53
$1760.00	$1720.00	Oct 2	$7.03	$13.10	$20.13	$1699.87	$1780.13
$1755.00	$1720.00	Oct 2	$8.23	$13.10	$21.33	$1698.67	$1776.33
$1745.00	$1700.00	Oct 2	$12.65	$5.03	$17.68	$1682.32	$1762.68
$1750.00	$1710.00	Oct 2	$12.50	$10.98	$23.48	$1686.52	$1773.48
$1750.00	$1720.00	Oct 2	$12.50	$13.10	$25.60	$1694.40	$1775.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 54.56, avg credit $7.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1540/1550	1840/1850	Oct 16	$9.82	$0.18	64%	54.56	$1540.18	$1849.82
1580/1600	1850/1860	Oct 23	$15.50	$4.50	53%	3.44	$1584.50	$1865.50
1580/1600	1870/1880	Oct 23	$13.75	$6.25	57%	2.20	$1586.25	$1883.75
1540/1550	1870/1880	Oct 16	$8.07	$1.93	68%	4.18	$1541.93	$1878.07
1620/1640	1830/1840	Oct 16	$14.90	$5.10	47%	2.92	$1625.10	$1844.90
1620/1640	1840/1850	Oct 16	$14.10	$5.90	51%	2.39	$1625.90	$1854.10
1580/1600	1980/1990	Oct 23	$10.30	$9.70	68%	1.06	$1589.70	$1990.30
1610/1620	1850/1860	Oct 23	$8.70	$1.30	51%	6.69	$1611.30	$1858.70
1620/1640	1805/1815	Oct 16	$15.40	$4.60	42%	3.35	$1624.60	$1820.40
1700/1710	1785/1790	Oct 2	$9.22	$0.78	45%	11.82	$1700.78	$1794.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1730.00	$1740.00	$1750.00	Oct 16	$0.05	$9.95	6%	199.00
$1640.00	$1650.00	$1660.00	Oct 2	$0.30	$9.70	7%	32.33
$1820.00	$1830.00	$1840.00	Oct 23	$0.15	$9.85	4%	65.67
$1745.00	$1755.00	$1765.00	Oct 9	$0.40	$9.60	8%	24.00
$1700.00	$1710.00	$1720.00	Oct 2	$0.95	$9.05	17%	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1800.00	$1805.00	$1810.00	Oct 2	$0.10	$4.90	0%	49.00
$1670.00	$1680.00	$1690.00	Oct 2	$0.37	$9.63	3%	26.03
$1630.00	$1640.00	$1650.00	Oct 2	$0.58	$9.42	2%	16.24
$1750.00	$1755.00	$1760.00	Oct 16	$0.95	$4.05	3%	4.26
$1660.00	$1670.00	$1680.00	Oct 9	$1.35	$8.65	7%	6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-46.20, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1540.00	$1680.00	1:2	Nov 6	-$46.20	$93.80
$1720.00	$1800.00	1:2	Oct 30	-$14.05	$65.95
$1800.00	$1870.00	1:2	Oct 30	-$5.85	$64.15
$1880.00	$1960.00	1:2	Oct 23	-$1.16	$78.84
$1820.00	$1835.00	1:2	Oct 9	-$0.16	$14.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1865.00	$1795.00	1:2	Oct 9	-$22.80	$47.20
$1840.00	$1770.00	1:2	Oct 23	-$35.20	$34.80
$1900.00	$1840.00	1:2	Oct 2	-$52.35	$7.65
$1770.00	$1710.00	1:2	Oct 23	-$25.05	$34.95
$1920.00	$1845.00	1:2	Oct 16	-$66.85	$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.63%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1770.00	Nov 6	$80.00	0.47	2.4%	4.63%	7.03%	7	50
$1790.00	Nov 6	$71.50	0.45	3.6%	4.14%	7.69%	2	--
$1800.00	Nov 6	$68.00	0.43	4.1%	3.93%	8.07%	36	29
$1750.00	Nov 6	$86.80	0.50	1.2%	5.02%	6.26%	8	--
$1760.00	Nov 6	$81.80	0.49	1.8%	4.73%	6.55%	5	--
$1840.00	Nov 6	$53.40	0.38	6.5%	3.09%	9.54%	16	--
$1860.00	Nov 6	$45.30	0.35	7.6%	2.62%	10.23%	2	--
$1870.00	Nov 6	$43.10	0.34	8.2%	2.49%	10.68%	6	31
$1880.00	Nov 6	$37.80	0.32	8.8%	2.19%	10.95%	30	2
$1890.00	Nov 6	$36.10	0.31	9.3%	2.09%	11.43%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,118

Total Puts 3,223

Put/Call Ratio 0.78

Net Difference 895

Prior's Put/Call Breakdown

Total Calls 6,283

Total Puts 2,739

Put/Call Ratio 0.44

Net Difference 3,544

Prior 7-Day Put/Call Summary

Total Calls 53,129

Total Puts 19,840

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card