MELI - Options Database

MELI

MERCADOLIBRE INC

$1724.90 +0.73%

$1729.00 (+0.24%)🌙

as of 09/29 06:42 PM

(9/28 03:28) ◀

Tuesday, September 29, 2026 (6:43pm)

▶ (9/30 00:17)

◀ 9/29 18:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 9,022

Calls: 6,283 (70%)

Puts: 2,739 (30%)

Prior (09/28) --

Calls: 7,260 (59%)

Puts: 5,092 (41%)

Current vs Prior +0.00%

Calls: -13.46% (Calls)

Puts: -46.21% (Puts)

Prior 7-Day Total 72,569

Calls: 52,111 (72%)

Puts: 20,458 (28%)

Prior 7-Day Average 12,094

Calls: 7,444 (72%)

Puts: 2,922 (28%)

Current vs Prior 7-Day Avg -25.41%

Calls: -15.60%

Puts: -6.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $43.43M

Calls: $26.22M (60%)

Puts: $17.21M (40%)

Prior (09/28) --

Calls: $27.71M (59%)

Puts: $19.65M (41%)

Current vs Prior +0.00%

Calls: -5.40%

Puts: -12.42%

Prior 7-Day Total $307.54M

Calls: $195.44M (64%)

Puts: $112.10M (36%)

Prior 7-Day Average $51.26M

Calls: $27.92M (64%)

Puts: $16.01M (36%)

Current vs Prior 7-Day Avg -15.27%

Calls: -6.10%

Puts: +7.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.44

Prior (09/28) 1.00

Current vs Prior -56.41%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 22,942

Calls: 13,850 (60%)

Puts: 9,092 (40%)

Prior (09/28) 19,336

Calls: 11,308 (58%)

Puts: 8,028 (42%)

Current vs Prior +18.65%

Prior 7-Day Total 148,663

Calls: 89,557 (60%)

Puts: 59,106 (40%)

Prior 7-Day Average 21,237

Calls: 12,793 (60%)

Puts: 8,443 (40%)

Current vs Prior 7-Day Avg +8.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.87% | 5.52%7.11% | 13.89%

Prior 3.60% | 5.63%7.01% | 14.12%

Current vs Prior -20.37% | -2.01%+1.38% | -1.63%

Prior 7-Day Avg 3.31% | 5.28%5.25% | 11.86%

Current vs 7-Day Avg -13.43% | +4.46%+35.41% | +17.15%

Prior 7-Day Eod 3.60% | 5.63%7.01% | 14.12%

Current vs 7-Day Eod -20.37% | -2.01%+1.38% | -1.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Prior 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.39% | 37.77%

Calls: 53.21% | 42.21%

Puts: 31.58% | 33.33%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($26.22M). Extreme bullish P/C ratio of 0.44 - heavy call buying (6,283 calls vs 2,739 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (13,850 calls vs 9,092 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 16	264.10	284.40	$274.25	7.4%	1	0.95	44

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1600.00	Oct 2	111.90	142.00	$126.95	23.7%	4	0.97	9
$1610.00	Oct 2	102.60	132.30	$117.45	25.3%	6	0.95	20
$1630.00	Oct 2	89.70	108.00	$98.85	18.5%	2	0.92	5
$1640.00	Oct 2	80.40	98.70	$89.55	20.4%	6	0.92	1
$1530.00	Oct 30	203.70	231.70	$217.70	12.9%	2	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2000.00	Oct 16	264.10	284.40	$274.25	7.4%	1	0.95	44
$1840.00	Oct 2	100.80	124.20	$112.50	20.8%	4	0.93	22
$1830.00	Oct 2	96.50	114.90	$105.70	17.4%	1	0.92	--
$1815.00	Oct 2	82.20	100.70	$91.45	20.2%	12	0.91	20
$1865.00	Oct 9	128.60	151.50	$140.05	16.4%	6	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 7.0K, top 965)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1720.00	Oct 2	19.10	31.00	$25.05	47.5%	965	0.55	114
$1700.00	Oct 2	31.10	49.90	$40.50	46.4%	916	0.66	13
$1710.00	Oct 2	30.80	41.60	$36.20	29.8%	376	0.60	61
$1730.00	Oct 2	20.10	30.80	$25.45	42.0%	328	0.48	95
$1690.00	Oct 16	75.70	88.80	$82.25	15.9%	207	0.61	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1650.00	Oct 16	24.10	31.20	$27.65	25.7%	256	0.28	202
$1540.00	Oct 16	2.65	9.30	$5.98	111.2%	134	0.09	77
$1400.00	Oct 16	0.00	4.10	$2.05	200.0%	115	0.03	246
$1670.00	Oct 16	26.70	43.10	$34.90	47.0%	106	0.34	17
$1540.00	Oct 23	4.50	13.20	$8.85	98.3%	102	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.8%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1730.00	Oct 2	Oct 23	44.6%	37.8%	17.9%	340	116
$1700.00	Oct 2	Oct 30	43.7%	37.8%	15.5%	923	14
$1765.00	Oct 2	Oct 9	43.3%	38.0%	14.1%	4	50
$1790.00	Oct 2	Oct 23	42.4%	37.4%	13.3%	17	77
$1680.00	Oct 2	Oct 23	42.5%	37.8%	12.4%	22	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1660.00	Oct 2	Oct 30	43.1%	37.9%	13.7%	19	478
$1750.00	Oct 2	Oct 30	43.2%	38.4%	12.3%	3	101
$1760.00	Oct 2	Oct 23	43.3%	38.7%	11.9%	93	10
$1670.00	Oct 2	Oct 30	42.7%	38.2%	11.8%	9	20
$1680.00	Oct 2	Oct 30	42.5%	38.6%	10.1%	6	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.52, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1550.00	$1640.00	Nov 6	$59.15	$30.85	$59.15	78%	0.52	$1609.15
$1900.00	$2000.00	Nov 6	$15.10	$84.90	$15.10	28%	5.62	$1915.10
$1610.00	$1700.00	Oct 30	$57.70	$32.30	$57.70	75%	0.56	$1667.70
$1770.00	$1780.00	Oct 23	$0.30	$9.70	$0.30	41%	32.33	$1770.30
$1890.00	$1940.00	Oct 23	$3.35	$46.65	$3.35	18%	13.93	$1893.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1860.00	$1855.00	Oct 9	$1.70	$3.30	$1.70	87%	1.94	$1858.30
$1750.00	$1735.00	Oct 9	$5.55	$9.45	$5.55	56%	1.70	$1744.45
$1760.00	$1755.00	Oct 16	$0.45	$4.55	$0.45	58%	10.11	$1759.55
$1720.00	$1710.00	Oct 2	$1.75	$8.25	$1.75	46%	4.71	$1718.25
$1760.00	$1750.00	Oct 2	$4.35	$5.65	$4.35	69%	1.30	$1755.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.42, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$2040.00	$2050.00	Oct 30	$7.10	$7.10	$2.90	89%	2.45	$2047.10
$1825.00	$1835.00	Oct 9	$5.32	$5.32	$4.68	80%	1.14	$1830.32
$1920.00	$1940.00	Oct 30	$7.00	$7.00	$13.00	80%	0.54	$1927.00
$1900.00	$1910.00	Oct 30	$5.25	$5.25	$4.75	78%	1.11	$1905.25
$1780.00	$1790.00	Oct 23	$6.95	$6.95	$3.05	60%	2.28	$1786.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1490.00	$1440.00	Nov 6	$14.90	$14.90	$35.10	84%	0.42	$1475.10
$1480.00	$1450.00	Oct 16	$7.76	$7.76	$22.24	91%	0.35	$1472.24
$1560.00	$1550.00	Oct 16	$7.40	$7.40	$2.60	85%	2.85	$1552.60
$1600.00	$1580.00	Nov 6	$9.25	$9.25	$10.75	72%	0.86	$1590.75
$1640.00	$1630.00	Oct 30	$6.75	$6.75	$3.25	70%	2.08	$1633.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $18.71, cheapest $15.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1710.00	Oct 2	Oct 9	$19.90	44.6%	39.0%
$1760.00	Oct 2	Oct 16	$28.75	43.3%	38.0%
$1730.00	Oct 2	Oct 9	$18.40	44.6%	39.5%
$1670.00	Oct 16	Oct 23	$6.70	40.6%	37.2%
$1700.00	Oct 2	Oct 9	$22.85	43.7%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1710.00	Oct 2	Oct 9	$15.50	44.6%	39.0%
$1760.00	Oct 2	Oct 16	$28.30	43.3%	38.0%
$1730.00	Oct 2	Oct 9	$18.60	44.6%	39.5%
$1735.00	Oct 2	Oct 9	$19.35	45.1%	40.5%
$1700.00	Oct 2	Oct 9	$17.10	43.7%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.72% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1720.00	Oct 2	$25.05	$21.90	$46.95	$1673.05	$1766.95	2.72%
$1725.00	Oct 2	$25.80	$24.40	$50.20	$1674.80	$1775.20	2.91%
$1730.00	Oct 2	$25.45	$27.00	$52.45	$1677.55	$1782.45	3.04%
$1700.00	Oct 2	$40.50	$15.75	$56.25	$1643.75	$1756.25	3.26%
$1710.00	Oct 2	$36.20	$20.15	$56.35	$1653.65	$1766.35	3.27%
$1750.00	Oct 2	$16.40	$40.15	$56.55	$1693.45	$1806.55	3.28%
$1760.00	Oct 2	$13.20	$44.50	$57.70	$1702.30	$1817.70	3.35%
$1690.00	Oct 2	$47.30	$12.15	$59.45	$1630.55	$1749.45	3.45%
$1680.00	Oct 2	$54.80	$9.13	$63.93	$1616.07	$1743.93	3.71%
$1800.00	Oct 2	$5.05	$77.95	$83.00	$1717.00	$1883.00	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 5.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1760.00	$1690.00	Oct 2	$13.20	$12.15	$25.35	$1664.65	$1785.35
$1760.00	$1700.00	Oct 2	$13.20	$15.75	$28.95	$1671.05	$1788.95
$1745.00	$1690.00	Oct 2	$15.80	$12.15	$27.95	$1662.05	$1772.95
$1750.00	$1690.00	Oct 2	$16.40	$12.15	$28.55	$1661.45	$1778.55
$1750.00	$1700.00	Oct 2	$16.40	$15.75	$32.15	$1667.85	$1782.15
$1745.00	$1700.00	Oct 2	$15.80	$15.75	$31.55	$1668.45	$1776.55
$1740.00	$1690.00	Oct 2	$18.95	$12.15	$31.10	$1658.90	$1771.10
$1760.00	$1710.00	Oct 2	$13.20	$20.15	$33.35	$1676.65	$1793.35
$1745.00	$1710.00	Oct 2	$15.80	$20.15	$35.95	$1674.05	$1780.95
$1740.00	$1700.00	Oct 2	$18.95	$15.75	$34.70	$1665.30	$1774.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 27.57, avg credit $6.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
1600/1610	1850/1860	Oct 23	$9.65	$0.35	53%	27.57	$1600.35	$1859.65
1500/1510	1830/1840	Oct 30	$9.00	$1.00	55%	9.00	$1501.00	$1839.00
1580/1600	1880/1900	Nov 6	$15.40	$4.60	41%	3.35	$1584.60	$1895.40
1470/1480	1830/1840	Oct 30	$7.50	$2.50	58%	3.00	$1472.50	$1837.50
1580/1600	2000/2010	Nov 6	$12.80	$7.20	52%	1.78	$1587.20	$2012.80
1600/1610	1810/1820	Oct 23	$8.45	$1.55	45%	5.45	$1601.55	$1818.45
1650/1660	1795/1800	Oct 16	$9.15	$0.85	35%	10.76	$1650.85	$1804.15
1590/1600	1830/1840	Oct 30	$8.25	$1.75	44%	4.71	$1591.75	$1838.25
1630/1640	1840/1850	Oct 30	$8.65	$1.35	40%	6.41	$1631.35	$1848.65
1540/1550	1850/1860	Oct 23	$6.00	$4.00	63%	1.50	$1544.00	$1856.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1620.00	$1640.00	$1660.00	Oct 23	$0.30	$19.70	9%	65.67
$1670.00	$1680.00	$1690.00	Oct 16	$0.15	$9.85	5%	65.67
$1785.00	$1790.00	$1795.00	Oct 9	$0.15	$4.85	4%	32.33
$1792.50	$1795.00	$1797.50	Oct 2	$0.05	$2.45	1%	49.00
$1680.00	$1690.00	$1700.00	Oct 2	$0.70	$9.30	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1650.00	$1660.00	$1670.00	Oct 2	$0.08	$9.92	7%	124.00
$1640.00	$1650.00	$1660.00	Oct 2	$0.29	$9.71	7%	33.48
$1720.00	$1725.00	$1730.00	Oct 2	$0.10	$4.90	6%	49.00
$1730.00	$1740.00	$1750.00	Oct 16	$0.25	$9.75	5%	39.00
$1680.00	$1690.00	$1700.00	Oct 2	$0.58	$9.42	11%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-37.20, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1610.00	$1700.00	1:2	Oct 30	-$37.20	$52.80
$1640.00	$1680.00	1:2	Oct 2	-$20.05	$19.95
$1560.00	$1640.00	1:2	Oct 16	-$56.20	$23.80
$1900.00	$2000.00	1:2	Nov 6	-$10.90	$89.10
$1825.00	$1835.00	1:2	Oct 9	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1800.00	$1760.00	1:2	Oct 2	-$11.05	$28.95
$1690.00	$1600.00	1:2	Nov 6	-$18.90	$71.10
$1580.00	$1510.00	1:2	Oct 30	-$1.00	$69.00
$1855.00	$1800.00	1:2	Oct 9	-$43.05	$11.95
$1600.00	$1550.00	1:2	Oct 23	-$4.20	$45.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.63%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1760.00	Nov 6	$79.80	0.48	2.0%	4.63%	6.66%	2	--
$1770.00	Nov 6	$75.30	0.47	2.6%	4.37%	6.98%	2	--
$1800.00	Nov 6	$64.10	0.42	4.3%	3.72%	8.07%	1	28
$1820.00	Nov 6	$57.30	0.39	5.5%	3.32%	8.84%	2	1
$1830.00	Nov 6	$53.80	0.38	6.1%	3.12%	9.21%	2	2
$1840.00	Nov 6	$51.40	0.36	6.7%	2.98%	9.65%	1	--
$1880.00	Nov 6	$40.20	0.31	9.0%	2.33%	11.32%	1	--
$1900.00	Nov 6	$32.90	0.28	10.2%	1.91%	12.06%	2	--
$2000.00	Nov 6	$17.60	0.19	15.9%	1.02%	16.97%	1	--
$1760.00	Oct 30	$52.80	0.45	2.0%	3.06%	5.10%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,283

Total Puts 2,739

Put/Call Ratio 0.44

Net Difference 3,544

Prior's Put/Call Breakdown

Total Calls 7,260

Total Puts 5,092

Put/Call Ratio 1.00

Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 52,111

Total Puts 20,458

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card