Tour v528
MELI
MERCADOLIBRE INC
$1712.41 -2.35%
$1717.00 (+0.27%)🌙
as of 09/29 03:28 AM
(9/25 18:40) ◀
|
Monday, September 28, 2026 (3:28am)
January 2026
|
▶ (9/29 18:43)
◀ 9/28 03:28 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 12,352
Calls: 7,260 (59%)
Puts: 5,092 (41%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 79,927
Calls: 55,788 (70%)
Puts: 24,139 (30%)
Prior 7-Day Average 11,418
Calls: 7,969 (70%)
Puts: 3,448 (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $47.36M
Calls: $27.71M (59%)
Puts: $19.65M (41%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $338.38M
Calls: $213.08M (63%)
Puts: $125.30M (37%)
Prior 7-Day Average $48.34M
Calls: $30.44M (63%)
Puts: $17.90M (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.70
Current vs Prior +42.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +89.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 19,336
Calls: 11,308 (58%)
Puts: 8,028 (42%)
Prior (09/25) 23,019
Calls: 14,666 (64%)
Puts: 8,353 (36%)
Current vs Prior -16.00%
Prior 7-Day Total 146,851
Calls: 87,614 (60%)
Puts: 59,237 (40%)
Prior 7-Day Average 20,978
Calls: 12,516 (60%)
Puts: 8,462 (40%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.60% | 5.63%7.01% | 14.12%
Prior 3.91% | 5.84%6.94% | 13.83%
Current vs Prior -7.82% | -3.60%+1.13% | +2.07%
Prior 7-Day Avg 3.36% | 5.24%4.81% | 11.15%
Current vs 7-Day Avg +7.30% | +7.46%+45.88% | +26.67%
Prior 7-Day Eod 3.91% | 5.84%6.94% | 13.83%
Current vs 7-Day Eod -7.82% | -3.60%+1.13% | +2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Prior 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.39% | 37.77%
Calls: 53.21% | 42.21%
Puts: 31.58% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Oct 16277.30294.30$285.805.9%--0.9448
$1980.00Oct 16252.40276.50$264.459.1%--0.9425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1560.00Oct 2142.10168.70$155.4017.1%--0.9612
$1570.00Oct 2130.10159.00$144.5520.0%--0.9119
$1700.00Oct 231.3045.20$38.2536.3%--0.5910
$1720.00Oct 1649.8063.00$56.4023.4%--0.5128
$1720.00Oct 2352.4076.40$64.4037.3%--0.5131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1980.00Oct 16252.40276.50$264.459.1%--0.9425
$2000.00Oct 16277.30294.30$285.805.9%--0.9448
$1830.00Oct 2104.30131.20$117.7522.8%--0.9320
$1825.00Oct 2101.40128.20$114.8023.3%--0.9214
$1850.00Oct 2127.10149.80$138.4516.4%--0.9027

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 6.4%, max 14.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1720.00Oct 2Oct 2340.7%37.7%8.1%--41
$1760.00Oct 2Oct 3040.6%37.7%7.7%--227
$1740.00Oct 2Oct 2338.5%37.1%3.8%--122
$1730.00Oct 2Oct 2338.4%37.6%2.2%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1710.00Oct 2Oct 2339.7%34.8%14.2%--62
$1690.00Oct 2Oct 1643.8%38.9%12.5%--71
$1700.00Oct 2Oct 3040.0%37.8%5.8%--119
$1720.00Oct 2Oct 1640.7%38.5%5.8%--262
$1680.00Oct 2Oct 3039.5%38.4%2.9%--49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 128.03, avg 9.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1920.00$2000.00Oct 16$0.62$79.38$0.629%128.03$1920.62
$1820.00$1880.00Oct 23$7.60$52.40$7.6027%6.89$1827.60
$1760.00$1800.00Oct 30$12.85$27.15$12.8544%2.11$1772.85
$1740.00$1750.00Oct 23$2.10$7.90$2.1046%3.76$1742.10
$1870.00$1930.00Oct 30$8.90$51.10$8.9024%5.74$1878.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1670.00$1640.00Oct 30$5.80$24.20$5.8038%4.17$1664.20
$1710.00$1700.00Oct 16$1.30$8.70$1.3047%6.69$1708.70
$1710.00$1700.00Oct 9$1.85$8.15$1.8548%4.41$1708.15
$1640.00$1620.00Oct 16$2.60$17.40$2.6029%6.69$1637.40
$1700.00$1690.00Oct 2$1.45$8.55$1.4541%5.90$1698.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 5.76, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2040.00$2050.00Oct 2$8.52$8.52$1.4891%5.76$2048.52
$1860.00$1900.00Oct 16$9.25$9.25$30.7580%0.30$1869.25
$1750.00$1820.00Oct 23$27.35$27.35$42.6556%0.64$1777.35
$1770.00$1800.00Oct 2$7.70$7.70$22.3075%0.35$1777.70
$1895.00$1900.00Oct 2$2.60$2.60$2.4093%1.08$1897.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1710.00$1600.00Oct 23$41.50$41.50$68.5053%0.61$1668.50
$1630.00$1600.00Oct 9$11.90$11.90$18.1076%0.66$1618.10
$1600.00$1500.00Oct 30$20.10$20.10$79.9075%0.25$1579.90
$1600.00$1450.00Oct 23$15.57$15.57$134.4379%0.12$1584.43
$1680.00$1670.00Oct 30$9.00$9.00$1.0060%9.00$1671.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $30.37, cheapest $17.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1720.00Oct 2Oct 16$30.1540.7%38.5%
$1740.00Oct 2Oct 23$37.9038.5%37.1%
$1730.00Oct 2Oct 23$39.4038.4%37.6%
$1750.00Oct 2Oct 16$29.5037.3%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1690.00Oct 2Oct 9$17.2543.8%40.8%
$1710.00Oct 2Oct 9$17.4039.7%37.9%
$1680.00Oct 2Oct 16$28.3539.5%38.9%
$1720.00Oct 2Oct 9$17.8540.7%40.2%
$1700.00Oct 2Oct 9$19.9540.0%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.31% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1720.00Oct 2$26.25$30.45$56.70$1663.30$1776.703.31%
$1700.00Oct 2$38.25$21.55$59.80$1640.20$1759.803.49%
$1740.00Oct 2$16.60$44.15$60.75$1679.25$1800.753.55%
$1745.00Oct 2$15.45$46.55$62.00$1683.00$1807.003.62%
$1750.00Oct 2$12.60$50.80$63.40$1686.60$1813.403.70%
$1770.00Oct 2$11.70$66.50$78.20$1691.80$1848.204.57%
$1800.00Oct 2$4.00$91.90$95.90$1704.10$1895.905.60%
$1800.00Oct 9$14.60$99.85$114.45$1685.55$1914.456.68%
$1720.00Oct 16$56.40$59.45$115.85$1604.15$1835.856.77%
$1825.00Oct 2$3.45$114.80$118.25$1706.75$1943.256.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.43% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1745.00$1670.00Oct 2$15.45$9.10$24.55$1645.45$1769.55
$1740.00$1670.00Oct 2$16.60$9.10$25.70$1644.30$1765.70
$1745.00$1680.00Oct 2$15.45$13.80$29.25$1650.75$1774.25
$1740.00$1680.00Oct 2$16.60$13.80$30.40$1649.60$1770.40
$1850.00$1650.00Oct 9$6.95$21.55$28.50$1621.50$1878.50
$1835.00$1650.00Oct 9$8.03$21.55$29.58$1620.42$1864.58
$1840.00$1650.00Oct 9$9.45$21.55$31.00$1619.00$1871.00
$1730.00$1670.00Oct 2$20.30$9.10$29.40$1640.60$1759.40
$1820.00$1650.00Oct 9$11.60$21.55$33.15$1616.85$1853.15
$1745.00$1690.00Oct 2$15.45$20.10$35.55$1654.45$1780.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.88, avg credit $8.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1600/16301890/1900Oct 9$14.03$15.9768%0.88$1615.97$1904.03
1600/16301850/1855Oct 9$14.10$15.9064%0.89$1615.90$1864.10
1540/15801860/1900Oct 16$18.05$21.9562%0.82$1561.95$1878.05
1600/16301820/1835Oct 9$15.47$14.5357%1.06$1614.53$1835.47
1600/16301840/1850Oct 9$14.40$15.6061%0.92$1615.60$1854.40
1600/16301860/1890Oct 9$12.77$17.2366%0.74$1617.23$1872.77
1600/16201830/1835Oct 16$12.15$7.8552%1.55$1607.85$1842.15
1670/16801805/1820Oct 2$8.55$6.4553%1.33$1671.45$1813.55
1600/16201900/1910Oct 16$8.70$11.3064%0.77$1611.30$1908.70
1590/16001805/1820Oct 2$4.60$10.4078%0.44$1595.40$1809.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1755.00$1760.00$1765.00Oct 2$0.24$4.764%19.83
$1825.00$1830.00$1835.00Oct 2$1.00$4.001%4.00
$1900.00$1910.00$1920.00Oct 16$1.90$8.102%4.26
$1910.00$1930.00$1950.00Oct 23$2.10$17.903%8.52
$1760.00$1765.00$1770.00Oct 2$1.98$3.022%1.53
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1700.00$1710.00$1720.00Oct 2$0.10$9.9011%99.00
$1750.00$1770.00$1790.00Oct 2$0.95$19.0513%20.05
$1640.00$1650.00$1660.00Oct 2$0.83$9.179%11.05
$1670.00$1680.00$1690.00Oct 2$1.60$8.4013%5.25
$1630.00$1650.00$1670.00Oct 9$2.25$17.7511%7.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1870.001:2Oct 30-$6.15$63.85
$1930.00$2000.001:2Oct 30-$0.61$69.39
$1870.00$1930.001:2Oct 30-$8.05$51.95
$1820.00$1880.001:2Oct 23-$9.85$50.15
$1850.00$1895.001:2Oct 2-$1.50$43.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1800.00$1750.001:2Oct 9-$32.35$17.65
$1500.00$1470.001:2Oct 30-$0.86$29.14
$1590.00$1550.001:2Oct 2-$0.42$39.58
$1600.00$1590.001:2Oct 2-$0.33$9.67
$1650.00$1640.001:2Oct 2-$2.01$7.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.37%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Nov 6$57.700.415.1%3.37%8.48%--26
$1870.00Nov 6$34.100.319.2%1.99%11.19%--25
$1800.00Oct 30$38.200.365.1%2.23%7.35%--11
$1760.00Oct 30$45.100.442.8%2.63%5.41%--10
$1750.00Oct 23$43.500.442.2%2.54%4.74%--40
$1730.00Oct 23$48.000.481.0%2.80%3.83%--21
$1720.00Oct 23$52.400.510.4%3.06%3.50%--31
$1740.00Oct 23$43.000.461.6%2.51%4.12%--16
$1720.00Oct 16$49.800.510.4%2.91%3.35%--28
$1870.00Oct 30$14.200.249.2%0.83%10.03%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7,260
Total Puts 5,092
Put/Call Ratio 0.70
Net Difference 2,168

Prior 7-Day Put/Call Summary

Total Calls 55,788
Total Puts 24,139
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All