MELI - Options Database

MELI

MERCADOLIBRE INC

$1813.91 -2.34%

$1806.28 (-0.42%)🌙

as of 07/17 06:55 PM

(7/16 18:44) ◀

Friday, July 17, 2026 (6:55pm)

▶

◀ 7/17 18:55

Option Volume

Detail

ℹ

Current (07/17) 8,480

Calls: 4,608 (54%)

Puts: 3,872 (46%)

Prior (07/16) 3,830

Calls: 2,168 (57%)

Puts: 1,662 (43%)

Current vs Prior +121.41%

Calls: +112.55% (Calls)

Puts: +132.97% (Puts)

Prior 7-Day Total 36,837

Calls: 20,153 (55%)

Puts: 16,684 (45%)

Prior 7-Day Average 5,262

Calls: 2,879 (55%)

Puts: 2,383 (45%)

Current vs Prior 7-Day Avg +61.14%

Calls: +60.06%

Puts: +62.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $52.56M

Calls: $39.29M (75%)

Puts: $13.27M (25%)

Prior (07/16) $27.94M

Calls: $19.64M (70%)

Puts: $8.30M (30%)

Current vs Prior +88.11%

Calls: +100.03%

Puts: +59.89%

Prior 7-Day Total $260.84M

Calls: $194.85M (75%)

Puts: $65.99M (25%)

Prior 7-Day Average $37.26M

Calls: $27.84M (75%)

Puts: $9.43M (25%)

Current vs Prior 7-Day Avg +41.04%

Calls: +41.14%

Puts: +40.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.84

Prior (07/16) 0.77

Current vs Prior +9.61%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -0.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 17,619

Calls: 9,838 (56%)

Puts: 7,781 (44%)

Prior (07/16) 12,252

Calls: 6,613 (54%)

Puts: 5,639 (46%)

Current vs Prior +43.81%

Prior 7-Day Total 77,948

Calls: 45,170 (58%)

Puts: 32,778 (42%)

Prior 7-Day Average 11,135

Calls: 6,452 (58%)

Puts: 4,682 (42%)

Current vs Prior 7-Day Avg +58.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.78% | 4.41%0.78% | 11.99%

Prior 2.18% | 4.65%2.18% | 12.01%

Current vs Prior +102.02% | +41.32%-64.32% | -0.17%

Prior 7-Day Avg 2.95% | 5.11%3.67% | 12.60%

Current vs 7-Day Avg +49.26% | +28.45%-78.76% | -4.86%

Prior 7-Day Eod 2.18% | 4.65%2.18% | 12.01%

Current vs 7-Day Eod +102.02% | +41.32%-64.32% | -0.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Prior 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.77% | 28.19%

Calls: 42.27% | 33.18%

Puts: 35.26% | 23.20%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($39.29M). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1490.00	Aug 28	336.30	360.80	$348.55	7.0%	2	0.91	--
$1480.00	Aug 28	344.20	369.70	$356.95	7.1%	2	0.92	1
$1500.00	Aug 28	325.80	352.00	$338.90	7.7%	2	0.91	--
$1475.00	Jul 24	330.70	357.80	$344.25	7.9%	7	0.95	2
$1540.00	Aug 21	287.00	310.90	$298.95	8.0%	4	0.89	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2120.00	Aug 28	308.20	334.40	$321.30	8.2%	2	0.82	--
$2100.00	Aug 28	290.80	316.00	$303.40	8.3%	8	0.80	--
$2140.00	Aug 7	317.50	345.20	$331.35	8.4%	2	0.88	--
$2090.00	Aug 28	282.20	307.40	$294.80	8.5%	2	0.80	--
$2080.00	Aug 28	273.70	298.90	$286.30	8.8%	6	0.78	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1770.00	Jul 17	39.40	57.50	$48.45	37.4%	21	1.00	4
$1600.00	Jul 24	204.90	232.50	$218.70	12.6%	1	0.96	--
$1475.00	Jul 24	330.70	357.80	$344.25	7.9%	7	0.95	2
$1750.00	Jul 17	59.50	75.80	$67.65	24.1%	3	0.95	3
$1780.00	Jul 17	29.60	45.80	$37.70	43.0%	12	0.94	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1830.00	Jul 17	13.00	20.00	$16.50	42.4%	42	1.00	71
$1840.00	Jul 17	14.20	30.60	$22.40	73.2%	33	1.00	158
$1850.00	Jul 17	24.20	40.60	$32.40	50.6%	215	1.00	250
$1880.00	Jul 17	54.20	70.40	$62.30	26.0%	15	1.00	--
$1900.00	Jul 17	74.20	90.50	$82.35	19.8%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 378 active (total vol 6.2K, top 566)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1850.00	Jul 17	0.00	0.65	$0.33	197.0%	238	0.04	164
$1910.00	Jul 17	0.00	9.60	$4.80	200.0%	211	0.13	269
$1840.00	Jul 24	18.80	36.70	$27.75	64.5%	207	0.41	3
$1840.00	Jul 17	0.05	0.35	$0.20	150.0%	198	0.04	53
$1820.00	Jul 17	0.05	9.60	$4.83	197.7%	174	0.48	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1800.00	Jul 17	0.00	1.05	$0.53	198.1%	566	0.09	563
$1720.00	Jul 24	5.00	13.80	$9.40	93.6%	497	0.17	3
$1790.00	Jul 17	0.00	2.65	$1.33	199.2%	225	0.11	79
$1850.00	Jul 17	24.20	40.60	$32.40	50.6%	215	1.00	250
$1770.00	Jul 24	8.80	25.00	$16.90	95.9%	202	0.30	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 839.4%, max 3676.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2140.00	Jul 17	Aug 21	1353.2%	45.8%	2852.7%	3	28
$2100.00	Jul 17	Aug 21	1230.6%	47.1%	2515.4%	3	58
$1600.00	Jul 17	Aug 28	1163.6%	45.0%	2487.3%	11	--
$2160.00	Jul 17	Jul 31	1361.3%	53.7%	2432.8%	4	--
$1620.00	Jul 17	Aug 28	1074.9%	44.0%	2345.6%	3	202

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1480.00	Jul 17	Aug 28	1699.3%	45.0%	3676.5%	4	--
$1500.00	Jul 17	Aug 21	1609.0%	49.3%	3162.8%	163	91
$1670.00	Jul 17	Aug 28	852.2%	45.1%	1789.6%	2	--
$1660.00	Jul 17	Aug 21	897.0%	49.0%	1731.5%	4	81
$1690.00	Jul 17	Aug 28	762.1%	45.3%	1581.2%	83	53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 124.00, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1780.00	$1790.00	Aug 21	$0.10	$9.90	$0.10	99.00	$1780.10
$2060.00	$2080.00	Jul 24	$0.30	$19.70	$0.30	65.67	$2060.30
$2110.00	$2140.00	Jul 31	$0.75	$29.25	$0.75	39.00	$2110.75
$2000.00	$2100.00	Jul 31	$2.65	$97.35	$2.65	36.74	$2002.65
$2120.00	$2150.00	Aug 14	$0.90	$29.10	$0.90	32.33	$2120.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1525.00	$1500.00	Jul 24	$0.20	$24.80	$0.20	124.00	$1524.80
$1770.00	$1765.00	Jul 24	$0.15	$4.85	$0.15	32.33	$1769.85
$1520.00	$1495.00	Jul 31	$0.85	$24.15	$0.85	28.41	$1519.15
$1760.00	$1750.00	Jul 17	$0.38	$9.62	$0.38	25.32	$1759.62
$1555.00	$1550.00	Aug 7	$0.22	$4.78	$0.22	21.73	$1554.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 99.00, avg 3.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1700.00	$1720.00	Jul 17	$19.75	$19.75	$0.25	79.00	$1719.75
$1610.00	$1620.00	Aug 28	$9.85	$9.85	$0.15	65.67	$1619.85
$1600.00	$1635.00	Jul 24	$34.35	$34.35	$0.65	52.85	$1634.35
$1730.00	$1740.00	Jul 17	$9.80	$9.80	$0.20	49.00	$1739.80
$1490.00	$1500.00	Aug 28	$9.65	$9.65	$0.35	27.57	$1499.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1860.00	$1850.00	Jul 17	$9.90	$9.90	$0.10	99.00	$1850.10
$1930.00	$1900.00	Jul 17	$27.90	$27.90	$2.10	13.29	$1902.10
$2140.00	$2080.00	Aug 7	$55.10	$55.10	$4.90	11.24	$2084.90
$1900.00	$1895.00	Jul 24	$4.55	$4.55	$0.45	10.11	$1895.45
$2120.00	$2100.00	Aug 28	$17.90	$17.90	$2.10	8.52	$2102.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $22.55, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2160.00	Jul 17	Jul 31	$0.20	1361.3%	53.7%
$1600.00	Jul 17	Jul 24	$0.25	1163.6%	52.3%
$1910.00	Jul 17	Jul 24	$1.23	557.5%	34.1%
$1635.00	Jul 17	Jul 24	$1.30	1008.4%	56.7%
$2040.00	Aug 7	Aug 14	$1.30	51.8%	46.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1600.00	Jul 24	Jul 31	$2.75	52.3%	44.3%
$1725.00	Jul 17	Jul 24	$3.35	601.3%	37.8%
$1690.00	Jul 17	Jul 24	$3.55	762.1%	47.9%
$2080.00	Aug 7	Aug 14	$3.55	53.5%	50.8%
$1730.00	Jul 17	Jul 24	$4.15	577.9%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.58% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1820.00	Jul 17	$4.83	$5.68	$10.51	$1809.49	$1830.51	0.58%
$1810.00	Jul 17	$8.45	$3.00	$11.45	$1798.55	$1821.45	0.63%
$1800.00	Jul 17	$17.15	$0.53	$17.68	$1782.32	$1817.68	0.97%
$1830.00	Jul 17	$2.45	$16.50	$18.95	$1811.05	$1848.95	1.04%
$1840.00	Jul 17	$0.20	$22.40	$22.60	$1817.40	$1862.60	1.25%
$1790.00	Jul 17	$27.40	$1.33	$28.73	$1761.27	$1818.73	1.58%
$1850.00	Jul 17	$0.33	$32.40	$32.73	$1817.27	$1882.73	1.80%
$1780.00	Jul 17	$37.70	$0.68	$38.38	$1741.62	$1818.38	2.12%
$1860.00	Jul 17	$4.00	$42.30	$46.30	$1813.70	$1906.30	2.55%
$1770.00	Jul 17	$48.45	$0.03	$48.48	$1721.52	$1818.48	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1830.00	$1790.00	Jul 17	$2.45	$1.33	$3.78	$1786.22	$1833.78
$1860.00	$1790.00	Jul 17	$4.00	$1.33	$5.33	$1784.67	$1865.33
$1830.00	$1810.00	Jul 17	$2.45	$3.00	$5.45	$1804.55	$1835.45
$1820.00	$1790.00	Jul 17	$4.83	$1.33	$6.16	$1783.84	$1826.16
$1870.00	$1790.00	Jul 17	$4.80	$1.33	$6.13	$1783.87	$1876.13
$1890.00	$1790.00	Jul 17	$4.80	$1.33	$6.13	$1783.87	$1896.13
$1860.00	$1810.00	Jul 17	$4.00	$3.00	$7.00	$1803.00	$1867.00
$1830.00	$1730.00	Jul 17	$2.45	$4.80	$7.25	$1722.75	$1837.25
$1830.00	$1725.00	Jul 17	$2.45	$4.80	$7.25	$1717.75	$1837.25
$1830.00	$1700.00	Jul 17	$2.45	$4.80	$7.25	$1692.75	$1837.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 349.00, avg credit $15.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
1580/1590	1600/1635	Jul 24	$34.90	$0.10	349.00	$1555.10	$1634.90
1605/1620	1635/1665	Jul 24	$29.73	$0.27	110.11	$1590.27	$1664.73
1480/1490	1520/1540	Aug 28	$19.82	$0.18	110.11	$1470.18	$1539.82
1500/1525	1600/1635	Jul 24	$34.55	$0.45	76.78	$1490.45	$1634.55
1710/1720	1750/1760	Jul 24	$9.85	$0.15	65.67	$1710.15	$1759.85
1710/1720	1760/1770	Jul 24	$9.85	$0.15	65.67	$1710.15	$1769.85
1580/1590	1665/1680	Jul 24	$14.65	$0.35	41.86	$1575.35	$1679.65
1480/1490	1750/1760	Jul 24	$9.75	$0.25	39.00	$1480.25	$1759.75
1480/1490	1760/1770	Jul 24	$9.75	$0.25	39.00	$1480.25	$1769.75
1600/1605	1665/1680	Jul 24	$14.50	$0.50	29.00	$1590.50	$1679.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1780.00	$1790.00	$1800.00	Jul 17	$0.05	$9.95	199.00
$1820.00	$1830.00	$1840.00	Jul 17	$0.13	$9.87	75.92
$1720.00	$1730.00	$1740.00	Jul 17	$0.20	$9.80	49.00
$2060.00	$2080.00	$2100.00	Aug 21	$0.45	$19.55	43.44
$1740.00	$1750.00	$1760.00	Jul 17	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1850.00	$1860.00	$1870.00	Jul 17	$0.10	$9.90	99.00
$1725.00	$1730.00	$1735.00	Jul 31	$0.05	$4.95	99.00
$2080.00	$2090.00	$2100.00	Aug 28	$0.10	$9.90	99.00
$1820.00	$1835.00	$1850.00	Jul 24	$0.20	$14.80	74.00
$1800.00	$1810.00	$1820.00	Jul 17	$0.21	$9.79	46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.80, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2040.00	$2120.00	1:2	Aug 7	-$0.90	$79.10
$2040.00	$2120.00	1:2	Aug 14	-$9.70	$70.30
$2020.00	$2090.00	1:2	Jul 17	-$9.10	$60.90
$1920.00	$2000.00	1:2	Aug 28	-$25.35	$54.65
$2010.00	$2050.00	1:2	Jul 24	-$4.98	$35.02

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1660.00	$1500.00	1:2	Jul 17	-$4.80	$155.20
$1750.00	$1660.00	1:2	Aug 14	-$11.80	$78.20
$1810.00	$1720.00	1:2	Aug 28	-$27.10	$62.90
$1650.00	$1600.00	1:2	Jul 31	-$0.97	$49.03
$1550.00	$1500.00	1:2	Aug 21	-$9.00	$41.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.52%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1820.00	Aug 21	$100.10	0.53	0.3%	5.52%	5.85%	54	41
$1820.00	Aug 14	$92.80	0.52	0.3%	5.12%	5.45%	41	--
$1840.00	Aug 21	$89.90	0.50	1.4%	4.96%	6.39%	21	--
$1815.00	Aug 7	$85.70	0.53	0.1%	4.72%	4.78%	2	20
$1820.00	Aug 7	$84.20	0.52	0.3%	4.64%	4.98%	14	4
$1860.00	Aug 21	$82.40	0.47	2.5%	4.54%	7.08%	2	58
$1880.00	Aug 28	$81.10	0.45	3.6%	4.47%	8.11%	13	--
$1850.00	Aug 14	$77.90	0.48	2.0%	4.29%	6.28%	10	1
$1840.00	Aug 14	$77.50	0.49	1.4%	4.27%	5.71%	29	--
$1880.00	Aug 21	$70.10	0.44	3.6%	3.86%	7.51%	18	179

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,608

Total Puts 3,872

Put/Call Ratio 0.84

Net Difference 736

Prior's Put/Call Breakdown

Total Calls 2,168

Total Puts 1,662

Put/Call Ratio 0.77

Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 20,153

Total Puts 16,684

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card