META - Options Database

Option Volume

Detail

ℹ

Current (06/30) 307,083

Calls: 208,987 (68%)

Puts: 98,096 (32%)

Prior (06/29) 397,218

Calls: 274,983 (69%)

Puts: 122,235 (31%)

Current vs Prior -22.69%

Calls: -24.00% (Calls)

Puts: -19.75% (Puts)

Prior 7-Day Total 3,140,216

Calls: 1,979,950 (63%)

Puts: 1,160,266 (37%)

Prior 7-Day Average 448,602

Calls: 282,850 (63%)

Puts: 165,752 (37%)

Current vs Prior 7-Day Avg -31.55%

Calls: -26.11%

Puts: -40.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $283.27M

Calls: $196.21M (69%)

Puts: $87.06M (31%)

Prior (06/29) $351.72M

Calls: $231.71M (66%)

Puts: $120.01M (34%)

Current vs Prior -19.46%

Calls: -15.32%

Puts: -27.46%

Prior 7-Day Total $3.09B

Calls: $1.75B (57%)

Puts: $1.33B (43%)

Prior 7-Day Average $440.80M

Calls: $250.19M (57%)

Puts: $190.61M (43%)

Current vs Prior 7-Day Avg -35.74%

Calls: -21.58%

Puts: -54.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.47

Prior (06/29) 0.44

Current vs Prior +5.59%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -20.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 2,070,314

Calls: 1,525,062 (74%)

Puts: 545,252 (26%)

Prior (06/29) 2,018,213

Calls: 1,459,814 (72%)

Puts: 558,399 (28%)

Current vs Prior +2.58%

Prior 7-Day Total 15,340,068

Calls: 11,067,412 (72%)

Puts: 4,272,656 (28%)

Prior 7-Day Average 2,191,438

Calls: 1,581,058 (72%)

Puts: 610,379 (28%)

Current vs Prior 7-Day Avg -5.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.87% | 3.25%4.72% | 6.14%5.66% | 13.18%

Prior 2.63% | 3.10%-- | ---- | --

Current vs Prior -28.64% | -20.13%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.23%-- | ---- | --

Current vs 7-Day Avg -18.08% | -23.36%-- | ---- | --

Prior 7-Day Eod 2.63% | 3.10%-- | ---- | --

Current vs 7-Day Eod -28.64% | -20.13%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 12.04%

Calls: 11.05% | 13.37%

Puts: 9.54% | 10.69%

Current vs 7-Day Avg -87.66% | -77.15%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($196.21M). Extreme bullish P/C ratio of 0.47 - heavy call buying (208,987 calls vs 98,096 puts). Call-heavy open interest (1,525,062 calls vs 545,252 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 205 of results (avg 7.9%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	24.60	25.30	$24.95	2.8%	224	0.65	829
$562.50	Jul 17	17.40	18.00	$17.70	3.4%	120	0.53	134
$560.00	Jul 17	18.75	19.65	$19.20	4.7%	751	0.55	898
$595.00	Jul 17	6.05	6.35	$6.20	4.8%	98	0.25	876
$557.50	Jul 17	20.05	21.10	$20.58	5.1%	271	0.57	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 17	1.34	1.38	$1.36	2.9%	549	0.07	4.9K
$667.50	Jul 1	101.40	106.15	$103.78	4.6%	120	0.99	--
$657.50	Jul 1	91.30	96.15	$93.73	5.2%	34	0.99	--
$675.00	Jul 1	108.10	113.85	$110.98	5.2%	18	0.99	--
$650.00	Jul 17	84.25	88.75	$86.50	5.2%	119	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 1	0.15	0.18	$0.16	18.8%	1.5K	0.03	699
$600.00	Jul 2	0.19	0.23	$0.21	19.0%	2.3K	0.03	7.6K
$585.00	Jul 1	0.25	0.29	$0.27	14.8%	1.4K	0.05	570
$582.50	Jul 1	0.37	0.41	$0.39	10.3%	900	0.07	179
$592.50	Jul 2	0.40	0.46	$0.43	14.0%	403	0.06	319

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Jul 1	0.35	0.41	$0.38	15.8%	3.3K	0.07	220
$475.00	Jul 17	0.47	0.57	$0.52	19.2%	3.1K	0.03	--
$512.50	Jul 10	0.83	0.98	$0.91	16.5%	56	0.06	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 365 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	65.40	72.35	$68.88	10.1%	20	1.00	5
$497.50	Jul 1	62.70	69.90	$66.30	10.9%	36	1.00	11
$500.00	Jul 1	61.55	66.85	$64.20	8.3%	62	1.00	42
$502.50	Jul 1	59.05	64.45	$61.75	8.7%	73	1.00	11
$505.00	Jul 1	55.15	62.35	$58.75	12.3%	41	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 2	35.60	41.25	$38.42	14.7%	23	1.00	24
$610.00	Jul 2	42.90	48.60	$45.75	12.5%	1	1.00	--
$617.50	Jul 2	50.30	56.70	$53.50	12.0%	1	1.00	--
$625.00	Jul 2	57.80	64.20	$61.00	10.5%	1	1.00	--
$627.50	Jul 2	60.65	66.15	$63.40	8.7%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 235.4K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 1	6.25	6.70	$6.48	6.9%	13.5K	0.61	725
$570.00	Jul 1	2.01	2.13	$2.07	5.8%	8.3K	0.29	2.9K
$565.00	Jul 1	3.60	3.95	$3.78	9.3%	7.9K	0.44	539
$580.00	Jul 2	1.46	1.65	$1.56	12.2%	7.7K	0.17	2.0K
$560.00	Jul 2	7.95	9.05	$8.50	12.9%	7.4K	0.59	780

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 1	0.70	0.86	$0.78	20.5%	6.6K	0.13	377
$555.00	Jul 1	1.55	1.69	$1.62	8.6%	5.2K	0.23	224
$552.50	Jul 1	1.06	1.27	$1.17	17.9%	3.5K	0.18	215
$545.00	Jul 1	0.35	0.41	$0.38	15.8%	3.3K	0.07	220
$475.00	Jul 17	0.47	0.57	$0.52	19.2%	3.1K	0.03	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 70.5%, max 296.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 1	Aug 7	180.5%	45.5%	296.6%	12	53
$675.00	Jul 1	Aug 7	146.2%	45.5%	221.6%	49	21
$662.50	Jul 1	Jul 10	132.9%	43.9%	202.9%	67	6
$657.50	Jul 1	Jul 10	127.5%	42.7%	198.7%	38	15
$495.00	Jul 1	Jul 17	94.5%	38.4%	145.9%	37	61

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 1	Jul 31	180.5%	47.2%	282.4%	73	19
$460.00	Jul 2	Jul 31	146.0%	50.6%	188.8%	33	167
$645.00	Jul 1	Jul 17	97.5%	39.1%	149.4%	45	280
$455.00	Jul 2	Aug 7	119.8%	48.5%	146.8%	6	10
$630.00	Jul 1	Jul 24	87.6%	36.6%	139.0%	23	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 54.56, avg 6.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$660.00	$670.00	Jul 24	$0.22	$9.78	$0.22	44.45	$660.22
$655.00	$660.00	Jul 8	$0.12	$4.88	$0.12	40.67	$655.12
$645.00	$650.00	Jul 10	$0.12	$4.88	$0.12	40.67	$645.12
$650.00	$655.00	Jul 13	$0.12	$4.88	$0.12	40.67	$650.12
$670.00	$675.00	Jul 31	$0.13	$4.87	$0.13	37.46	$670.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Jul 15	$0.18	$9.82	$0.18	54.56	$509.82
$500.00	$495.00	Jul 8	$0.10	$4.90	$0.10	49.00	$499.90
$470.00	$465.00	Jul 17	$0.11	$4.89	$0.11	44.45	$469.89
$480.00	$475.00	Jul 24	$0.11	$4.89	$0.11	44.45	$479.89
$485.00	$480.00	Jul 17	$0.13	$4.87	$0.13	37.46	$484.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 49.00, avg 2.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$465.00	$490.00	Jul 2	$24.42	$24.42	$0.58	42.10	$489.42
$505.00	$515.00	Jul 10	$9.65	$9.65	$0.35	27.57	$514.65
$475.00	$490.00	Jul 17	$14.45	$14.45	$0.55	26.27	$489.45
$547.50	$550.00	Jul 1	$2.39	$2.39	$0.11	21.73	$549.89
$482.50	$485.00	Jul 10	$2.38	$2.38	$0.12	19.83	$484.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$630.00	$625.00	Jul 17	$4.90	$4.90	$0.10	49.00	$625.10
$610.00	$602.50	Jul 2	$7.33	$7.33	$0.17	43.12	$602.67
$627.50	$625.00	Jul 2	$2.40	$2.40	$0.10	24.00	$625.10
$617.50	$615.00	Jul 10	$2.40	$2.40	$0.10	24.00	$615.10
$630.00	$625.00	Jul 24	$4.79	$4.79	$0.21	22.81	$625.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $0.84, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 1	Jul 2	$0.05	67.6%	52.0%
$622.50	Jul 1	Jul 2	$0.05	74.2%	58.2%
$665.00	Jul 2	Jul 6	$0.06	80.9%	52.4%
$597.50	Jul 1	Jul 2	$0.07	59.1%	43.7%
$612.50	Jul 1	Jul 2	$0.07	64.8%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$505.00	Jul 1	Jul 2	$0.05	81.4%	63.7%
$492.50	Jul 2	Jul 6	$0.05	73.8%	45.8%
$507.50	Jul 1	Jul 2	$0.06	77.9%	62.2%
$512.50	Jul 1	Jul 2	$0.06	72.6%	57.0%
$497.50	Jul 1	Jul 2	$0.07	83.9%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 1.65% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$562.50	Jul 1	$5.03	$4.25	$9.28	$553.22	$571.78	1.65%
$565.00	Jul 1	$3.78	$5.53	$9.31	$555.69	$574.31	1.65%
$560.00	Jul 1	$6.48	$3.23	$9.71	$550.29	$569.71	1.72%
$567.50	Jul 1	$2.85	$7.05	$9.90	$557.60	$577.40	1.76%
$557.50	Jul 1	$8.10	$2.29	$10.39	$547.11	$567.89	1.84%
$570.00	Jul 1	$2.07	$8.75	$10.82	$559.18	$580.82	1.92%
$555.00	Jul 1	$9.80	$1.62	$11.42	$543.58	$566.42	2.03%
$572.50	Jul 1	$1.51	$10.73	$12.24	$560.26	$584.74	2.17%
$562.50	Jul 2	$6.80	$5.90	$12.70	$549.80	$575.20	2.25%
$565.00	Jul 2	$5.70	$7.13	$12.83	$552.17	$577.83	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.39% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$575.00	$552.50	Jul 1	$1.05	$1.17	$2.22	$550.28	$577.22
$575.00	$555.00	Jul 1	$1.05	$1.62	$2.67	$552.33	$577.67
$572.50	$552.50	Jul 1	$1.51	$1.17	$2.68	$549.82	$575.18
$572.50	$555.00	Jul 1	$1.51	$1.62	$3.13	$551.87	$575.63
$570.00	$552.50	Jul 1	$2.07	$1.17	$3.24	$549.26	$573.24
$575.00	$557.50	Jul 1	$1.05	$2.29	$3.34	$554.16	$578.34
$570.00	$555.00	Jul 1	$2.07	$1.62	$3.69	$551.31	$573.69
$572.50	$557.50	Jul 1	$1.51	$2.29	$3.80	$553.70	$576.30
$567.50	$552.50	Jul 1	$2.85	$1.17	$4.02	$548.48	$571.52
$575.00	$560.00	Jul 1	$1.05	$3.23	$4.28	$555.72	$579.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 439 found (best R:R 226.27, avg credit $4.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
455/460	465/490	Jul 2	$24.89	$0.11	226.27	$435.11	$489.89
480/485	500/505	Jul 17	$4.88	$0.12	40.67	$480.12	$504.88
505/510	530/535	Jul 17	$4.88	$0.12	40.67	$505.12	$534.88
485/490	540/545	Jul 24	$4.88	$0.12	40.67	$485.12	$544.88
465/470	500/505	Jul 17	$4.86	$0.14	34.71	$465.14	$504.86
465/470	475/490	Jul 17	$14.56	$0.44	33.09	$455.44	$489.56
495/500	505/510	Jul 17	$4.84	$0.16	30.25	$495.16	$509.84
485/490	495/500	Jul 17	$4.83	$0.17	28.41	$485.17	$499.83
500/505	510/515	Jul 17	$4.83	$0.17	28.41	$500.17	$514.83
500/505	530/535	Jul 17	$4.83	$0.17	28.41	$500.17	$534.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$605.00	$610.00	Jul 17	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Jul 17	$0.06	$4.94	82.33
$620.00	$625.00	$630.00	Aug 7	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Jul 6	$0.07	$4.93	70.43
$635.00	$640.00	$645.00	Jul 13	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$485.00	$490.00	Jul 17	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Jul 17	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Jul 24	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 24	$0.06	$4.94	82.33
$585.00	$590.00	$595.00	Jul 24	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-11.53, 410 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$545.00	1:2	Aug 7	-$11.53	$33.47
$495.00	$530.00	1:2	Jul 13	-$4.60	$30.40
$605.00	$620.00	1:2	Jul 15	-$2.50	$12.50
$500.00	$530.00	1:2	Jul 24	-$17.75	$12.25
$512.50	$535.00	1:2	Jul 8	-$10.33	$12.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$620.00	$590.00	1:2	Jul 13	-$3.62	$26.38
$490.00	$480.00	1:2	Jul 6	$0.00	$10.00
$515.00	$505.00	1:2	Jul 13	-$0.18	$9.82
$530.00	$520.00	1:2	Jul 13	-$0.28	$9.72
$510.00	$500.00	1:2	Jul 15	-$1.42	$8.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 5.48%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$565.00	Aug 7	$30.85	0.53	0.3%	5.48%	5.78%	16	42
$565.00	Jul 31	$28.95	0.53	0.3%	5.14%	5.44%	71	211
$570.00	Aug 7	$28.60	0.51	1.2%	5.08%	6.27%	18	38
$570.00	Jul 31	$26.45	0.50	1.2%	4.70%	5.89%	116	235
$575.00	Aug 7	$26.35	0.48	2.1%	4.68%	6.76%	9	12
$575.00	Jul 31	$24.25	0.47	2.1%	4.31%	6.38%	98	145
$580.00	Aug 7	$24.20	0.46	3.0%	4.30%	7.26%	20	67
$585.00	Aug 7	$23.15	0.43	3.9%	4.11%	7.96%	15	9
$580.00	Jul 31	$22.30	0.45	3.0%	3.96%	6.93%	51	204
$590.00	Aug 7	$20.40	0.41	4.7%	3.62%	8.36%	52	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,987

Total Puts 98,096

Put/Call Ratio 0.47

Net Difference 110,891

Prior's Put/Call Breakdown

Total Calls 274,983

Total Puts 122,235

Put/Call Ratio 0.44

Net Difference 152,748

Prior 7-Day Put/Call Summary

Total Calls 1,979,950

Total Puts 1,160,266

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card