NEW Tour v251
META
META PLATFORMS INC A
$602.88 +7.03%
(6/30 18:40) ◀
|
Wednesday, July 1, 2026 (9:35am)
January 2026
|
▶ (7/1 09:40)
◀ 7/1 09:35 ▶

Option Volume

Detail
ℹ
Current (07/01 9:35am) 112,084
Calls: 93,866 (84%)
Puts: 18,218 (16%)
Prior --
Calls: 91,866 (58%)
Puts: 65,985 (42%)
Current vs Prior +0.00%
Calls: +2.18% (Calls)
Puts: -72.39% (Puts)
Prior 7-Day Total 417,974
Calls: 258,170 (62%)
Puts: 159,804 (38%)
Prior 7-Day Average 208,987
Calls: 36,881 (62%)
Puts: 22,829 (38%)
Current vs Prior 7-Day Avg -46.37%
Calls: +154.51%
Puts: -20.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:35am) $155.97M
Calls: $141.48M (91%)
Puts: $14.48M (9%)
Prior --
Calls: $240.62M (74%)
Puts: $83.74M (26%)
Current vs Prior +0.00%
Calls: -41.20%
Puts: -82.70%
Prior 7-Day Total $765.27M
Calls: $532.53M (70%)
Puts: $232.73M (30%)
Prior 7-Day Average $382.63M
Calls: $76.08M (70%)
Puts: $33.25M (30%)
Current vs Prior 7-Day Avg -59.24%
Calls: +85.97%
Puts: -56.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:35am) 0.19
Prior 1.00
Current vs Prior -80.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -69.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:35am) 2,749,306
Calls: 1,922,110 (70%)
Puts: 827,196 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,471,403
Calls: 3,677,721 (67%)
Puts: 1,793,682 (33%)
Prior 7-Day Average 2,735,701
Calls: 1,838,860 (67%)
Puts: 896,841 (33%)
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.41% | 3.15%2.41% | 3.94%5.34% | 7.04%6.58% | 13.66%
Prior 7.76% | 7.94%-- | ---- | ---- | --
Current vs Prior -68.93% | -60.31%-- | ---- | ---- | --
Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --
Current vs 7-Day Avg -68.66% | -60.13%-- | ---- | ---- | --
Prior 7-Day Eod 7.76% | 7.94%-- | ---- | ---- | --
Current vs 7-Day Eod -68.93% | -60.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.28% | 10.00%
Calls: 9.31% | 9.52%
Puts: 13.25% | 10.47%
Prior 0.96% | 2.34%
Calls: 0.97% | 2.08%
Puts: 0.95% | 2.61%
Current vs Prior +1075.00% | +327.35%
Prior 7-Day Avg 0.96% | 2.34%
Calls: 0.97% | 2.08%
Puts: 0.95% | 2.61%
Current vs 7-Day Avg +1075.00% | +327.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($141.48M) vs puts ($14.48M). Extreme bullish P/C ratio of 0.19 - heavy call buying (93,866 calls vs 18,218 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 103.303.40$3.353.0%1.4K0.151.2K
$600.00Jul 1721.9522.65$22.303.1%2.3K0.5510.5K
$585.00Jul 1730.4531.45$30.953.2%930.671.8K
$575.00Jul 1033.4534.65$34.053.5%1060.78653
$600.00Jul 1017.3518.00$17.683.7%1.2K0.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1734.9036.55$35.724.6%40.682.1K
$635.00Jul 2440.9543.00$41.984.9%--0.6860
$630.00Jul 2437.4039.40$38.405.2%--0.6538
$610.00Jul 1722.2023.40$22.805.3%20.532.1K
$625.00Jul 1731.4033.15$32.285.4%--0.64782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 10.250.30$0.2817.9%1.8K0.03287
$650.00Jul 20.520.62$0.5717.5%5890.051.6K
$632.50Jul 10.690.83$0.7618.4%590.0936
$630.00Jul 10.860.97$0.9212.0%1.7K0.10361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Jul 10.150.17$0.1612.5%790.02302
$580.00Jul 10.610.74$0.6819.1%3430.0842
$570.00Jul 20.750.90$0.8318.1%2460.07665
$582.50Jul 10.780.93$0.8617.4%1250.1019
$572.50Jul 20.881.06$0.9718.6%2040.09180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 1104.55110.25$107.405.3%--1.0011
$505.00Jul 194.55100.05$97.305.7%--1.0026
$515.00Jul 184.5590.25$87.406.5%--1.0026
$520.00Jul 179.5585.05$82.306.7%11.0020
$535.00Jul 164.5570.05$67.308.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 145.2050.75$47.9811.6%11.00--
$665.00Jul 159.7065.60$62.659.4%11.00--
$700.00Jul 1795.00100.95$97.986.1%--0.9318
$690.00Jul 1785.6591.30$88.486.4%--0.9191
$680.00Jul 1776.1581.80$78.977.2%10.8990

Most actively traded options today. High liquidity = easy entry/exit. 760 active (total vol 84.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Jul 13.754.20$3.9811.3%2.6K0.36284
$700.00Jul 171.541.70$1.629.9%2.4K0.0718.6K
$580.00Jul 224.4026.25$25.337.3%2.4K0.863.8K
$600.00Jul 1721.9522.65$22.303.1%2.3K0.5510.5K
$620.00Jul 11.841.96$1.906.3%2.2K0.19156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 14.705.30$5.0012.0%7800.41--
$530.00Jul 10.000.02$0.01200.0%7040.00981
$597.50Jul 13.804.40$4.1014.6%6450.351
$560.00Jul 10.070.14$0.1163.6%5560.01822
$585.00Jul 11.041.34$1.1925.2%5210.1342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 208.3%, max 499.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 1Aug 7297.4%49.6%499.2%263
$497.50Jul 1Jul 8318.1%68.7%362.9%--34
$512.50Jul 1Jul 8274.2%61.8%343.4%--36
$710.00Jul 1Aug 7211.3%48.6%335.0%6276
$715.00Jul 1Jul 31225.7%52.9%327.0%58308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 1Aug 7297.4%49.6%499.2%8466
$497.50Jul 1Jul 10318.1%59.1%438.7%--139
$507.50Jul 1Jul 10289.3%55.0%425.7%--99
$512.50Jul 1Jul 10274.2%52.4%423.6%887
$522.50Jul 1Jul 10241.7%50.9%374.7%--146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 541 found (best R:R 61.50, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$675.00Jul 6$0.16$9.84$0.1661.50$665.16
$665.00$675.00Jul 8$0.17$9.83$0.1757.82$665.17
$685.00$690.00Jul 10$0.11$4.89$0.1144.45$685.11
$700.00$705.00Jul 10$0.12$4.88$0.1240.67$700.12
$675.00$685.00Jul 8$0.28$9.72$0.2834.71$675.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$510.00Jul 13$0.10$4.90$0.1049.00$514.90
$510.00$500.00Jul 6$0.23$9.77$0.2342.48$509.77
$495.00$490.00Jul 24$0.12$4.88$0.1240.67$494.88
$535.00$530.00Aug 7$0.15$4.85$0.1532.33$534.85
$505.00$500.00Jul 17$0.17$4.83$0.1728.41$504.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 712 found (best R:R 95.15, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$517.50$530.00Jul 6$12.37$12.37$0.1395.15$529.87
$512.50$530.00Jul 8$17.30$17.30$0.2086.50$529.80
$530.00$535.00Jul 8$4.87$4.87$0.1337.46$534.87
$485.00$490.00Jul 17$4.85$4.85$0.1532.33$489.85
$540.00$545.00Jul 17$4.85$4.85$0.1532.33$544.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$665.00$650.00Jul 1$14.67$14.67$0.3344.45$650.33
$690.00$680.00Jul 17$9.51$9.51$0.4919.41$680.49
$700.00$690.00Jul 17$9.50$9.50$0.5019.00$690.50
$650.00$612.50Jul 1$35.33$35.33$2.1716.28$614.67
$680.00$670.00Jul 17$9.29$9.29$0.7113.08$670.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 1Jul 2$0.05203.3%105.0%
$542.50Jul 1Jul 2$0.08155.4%83.1%
$680.00Jul 1Jul 2$0.08181.2%91.7%
$675.00Jul 1Jul 2$0.10167.6%87.2%
$670.00Jul 1Jul 2$0.11156.5%84.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$525.00Jul 1Jul 2$0.06159.5%94.7%
$530.00Jul 1Jul 2$0.07158.3%91.1%
$502.50Jul 1Jul 2$0.09243.6%130.5%
$542.50Jul 1Jul 2$0.10155.4%83.1%
$520.00Jul 1Jul 2$0.11169.6%107.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 2.17% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 1$8.10$5.00$13.10$586.90$613.102.17%
$602.50Jul 1$6.98$6.35$13.33$589.17$615.832.21%
$605.00Jul 1$5.85$7.55$13.40$591.60$618.402.22%
$597.50Jul 1$9.55$4.10$13.65$583.85$611.152.26%
$607.50Jul 1$4.93$9.23$14.16$593.34$621.662.35%
$595.00Jul 1$11.18$3.28$14.46$580.54$609.462.40%
$610.00Jul 1$3.98$10.98$14.96$595.04$624.962.48%
$592.50Jul 1$12.98$2.51$15.49$577.01$607.992.57%
$612.50Jul 1$3.28$12.65$15.93$596.57$628.432.64%
$590.00Jul 1$14.88$2.02$16.90$573.10$606.902.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.88% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$615.00$592.50Jul 1$2.79$2.51$5.30$587.20$620.30
$612.50$592.50Jul 1$3.28$2.51$5.79$586.71$618.29
$615.00$595.00Jul 1$2.79$3.28$6.07$588.93$621.07
$610.00$592.50Jul 1$3.98$2.51$6.49$586.01$616.49
$612.50$595.00Jul 1$3.28$3.28$6.56$588.44$619.06
$615.00$597.50Jul 1$2.79$4.10$6.89$590.61$621.89
$610.00$595.00Jul 1$3.98$3.28$7.26$587.74$617.26
$612.50$597.50Jul 1$3.28$4.10$7.38$590.12$619.88
$607.50$592.50Jul 1$4.93$2.51$7.44$585.06$614.94
$615.00$600.00Jul 1$2.79$5.00$7.79$592.21$622.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 49.00, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
540/545550/560Jul 13$9.80$0.2049.00$535.20$559.80
520/525540/545Jul 24$4.89$0.1144.45$520.11$544.89
545/548565/570Jul 13$4.86$0.1434.71$542.64$569.86
505/510540/545Jul 24$4.85$0.1532.33$505.15$544.85
525/530555/560Jul 24$4.85$0.1532.33$525.15$559.85
500/505510/515Jul 31$4.84$0.1630.25$500.16$514.84
500/505540/545Jul 24$4.83$0.1728.41$500.17$544.83
505/510515/520Jul 31$4.83$0.1728.41$505.17$519.83
495/498505/510Jul 10$4.82$0.1826.78$492.68$509.82
515/520545/550Jul 24$4.81$0.1925.32$515.19$549.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 407 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Jul 6$0.05$4.9599.00
$690.00$695.00$700.00Jul 1$0.06$4.9482.33
$695.00$700.00$705.00Jul 17$0.06$4.9482.33
$655.00$660.00$665.00Jul 17$0.07$4.9370.43
$680.00$685.00$690.00Jul 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Jul 13$0.06$4.9482.33
$490.00$495.00$500.00Jul 24$0.06$4.9482.33
$495.00$500.00$505.00Jul 17$0.07$4.9370.43
$590.00$595.00$600.00Jul 31$0.07$4.9370.43
$610.00$615.00$620.00Jul 10$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 373 found (best net $-0.78, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$645.001:2Jul 13-$0.78$14.22
$645.00$660.001:2Jul 13-$0.91$14.09
$685.00$695.001:2Jul 6-$0.13$9.87
$665.00$675.001:2Jul 6-$0.22$9.78
$675.00$685.001:2Jul 8-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$550.001:2Jul 15-$1.61$8.39
$650.00$620.001:2Aug 7-$22.62$7.38
$597.50$587.501:2Jul 8-$2.66$7.34
$545.00$535.001:2Jul 15-$3.24$6.76
$590.00$580.001:2Jul 13-$4.58$5.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 5.48%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$605.00Aug 7$33.050.520.3%5.48%5.83%223
$605.00Jul 31$30.200.520.3%5.01%5.36%26133
$610.00Aug 7$30.000.501.2%4.98%6.16%325
$615.00Aug 7$29.100.482.0%4.83%6.84%116
$610.00Jul 31$28.500.491.2%4.73%5.91%67844
$620.00Aug 7$26.350.462.8%4.37%7.21%582
$615.00Jul 31$26.100.472.0%4.33%6.34%3322
$625.00Aug 7$24.050.443.7%3.99%7.66%120
$630.00Aug 7$23.500.424.5%3.90%8.40%367
$620.00Jul 31$23.000.452.8%3.82%6.65%31232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,866
Total Puts 18,218
Put/Call Ratio 0.19
Net Difference 75,648

Prior's Put/Call Breakdown

Total Calls 91,866
Total Puts 65,985
Put/Call Ratio 1.00
Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 258,170
Total Puts 159,804
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All