NEW Tour v251
META
META PLATFORMS INC A
$609.69 +8.24%
(7/1 09:35) ◀
|
Wednesday, July 1, 2026 (9:40am)
January 2026
|
▶ (7/1 09:45)
◀ 7/1 09:40 ▶

Option Volume

Detail
ℹ
Current (07/01 9:40am) 195,917
Calls: 166,793 (85%)
Puts: 29,124 (15%)
Prior --
Calls: 91,866 (58%)
Puts: 65,985 (42%)
Current vs Prior +0.00%
Calls: +81.56% (Calls)
Puts: -55.86% (Puts)
Prior 7-Day Total 530,058
Calls: 352,036 (66%)
Puts: 178,022 (34%)
Prior 7-Day Average 176,686
Calls: 50,290 (66%)
Puts: 25,431 (34%)
Current vs Prior 7-Day Avg +10.88%
Calls: +231.66%
Puts: +14.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:40am) $273.29M
Calls: $251.35M (92%)
Puts: $21.94M (8%)
Prior --
Calls: $240.62M (74%)
Puts: $83.74M (26%)
Current vs Prior +0.00%
Calls: +4.46%
Puts: -73.81%
Prior 7-Day Total $921.23M
Calls: $674.02M (73%)
Puts: $247.22M (27%)
Prior 7-Day Average $307.08M
Calls: $96.29M (73%)
Puts: $35.32M (27%)
Current vs Prior 7-Day Avg -11.00%
Calls: +161.04%
Puts: -37.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:40am) 0.17
Prior 1.00
Current vs Prior -82.54%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -64.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 9:40am) 2,749,306
Calls: 1,922,110 (70%)
Puts: 827,196 (30%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,220,709
Calls: 5,599,831 (68%)
Puts: 2,620,878 (32%)
Prior 7-Day Average 2,740,236
Calls: 1,866,610 (68%)
Puts: 873,626 (32%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.34% | 3.20%2.34% | 3.97%5.44% | 7.03%6.61% | 13.56%
Prior 7.62% | 7.87%-- | ---- | ---- | --
Current vs Prior -69.28% | -59.30%-- | ---- | ---- | --
Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --
Current vs 7-Day Avg -69.55% | -59.48%-- | ---- | ---- | --
Prior 7-Day Eod 7.62% | 7.87%-- | ---- | ---- | --
Current vs 7-Day Eod -69.28% | -59.30%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.38% | 7.99%
Calls: 3.30% | 7.23%
Puts: 7.46% | 8.74%
Prior 1.27% | 2.75%
Calls: 1.38% | 3.80%
Puts: 1.16% | 1.70%
Current vs Prior +323.62% | +190.55%
Prior 7-Day Avg 1.11% | 2.54%
Calls: 1.17% | 2.94%
Puts: 1.05% | 2.15%
Current vs 7-Day Avg +382.51% | +213.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($251.35M) vs puts ($21.94M). Extreme bullish P/C ratio of 0.17 - heavy call buying (166,793 calls vs 29,124 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 6.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 20.991.01$1.002.0%2.5K0.081.6K
$650.00Jul 104.504.60$4.552.2%7.8K0.191.2K
$600.00Jul 2429.2530.00$29.632.5%3490.591.9K
$600.00Jul 3139.0040.00$39.502.5%3300.57995
$587.50Jul 1733.4034.30$33.852.7%100.69124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 3110.9011.15$11.032.3%450.211.0K
$625.00Jul 1727.9028.85$28.383.3%--0.60782
$630.00Jul 1731.0532.15$31.603.5%80.642.1K
$635.00Jul 2437.2538.60$37.923.6%20.6460
$635.00Jul 1734.3035.65$34.973.9%70.67543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.75, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 20.530.59$0.5610.7%6050.05481
$640.00Jul 10.570.63$0.6010.0%7960.0721
$637.50Jul 10.640.77$0.7118.3%1750.0813
$655.00Jul 20.740.80$0.777.8%1130.06828
$705.00Jul 100.760.91$0.8417.9%760.04182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$582.50Jul 10.390.47$0.4318.6%2500.0619
$585.00Jul 10.520.62$0.5717.5%7910.0742
$570.00Jul 20.550.65$0.6016.7%3320.05665
$587.50Jul 10.700.80$0.7513.3%2350.096
$575.00Jul 20.740.87$0.8116.0%2600.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 1110.65117.00$113.835.6%--1.0011
$505.00Jul 1100.70106.15$103.435.3%--1.0026
$490.00Jul 2116.05122.40$119.235.3%11.0012
$492.50Jul 2113.40120.80$117.106.3%--1.0017
$495.00Jul 2110.95118.15$114.556.3%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 153.2559.40$56.3310.9%11.00--
$650.00Jul 138.4541.45$39.957.5%10.94--
$700.00Jul 1788.9094.50$91.706.1%--0.9118
$690.00Jul 1779.1585.70$82.437.9%--0.8991
$680.00Jul 1770.9575.60$73.286.3%10.8790

Most actively traded options today. High liquidity = easy entry/exit. 877 active (total vol 150.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 104.504.60$4.552.2%7.8K0.191.2K
$610.00Jul 16.206.45$6.333.9%6.0K0.49284
$700.00Jul 172.002.10$2.054.9%5.4K0.0818.6K
$620.00Jul 12.883.00$2.944.1%4.3K0.28156
$600.00Jul 1725.5026.40$25.953.5%3.0K0.6010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 12.622.75$2.694.8%1.6K0.27--
$597.50Jul 12.012.16$2.097.2%1.4K0.221
$585.00Jul 10.520.62$0.5717.5%7910.0742
$590.00Jul 10.901.00$0.9510.5%7210.1232
$530.00Jul 10.000.02$0.01200.0%7040.00981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 206.0%, max 488.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 1Aug 7292.2%49.8%487.3%263
$497.50Jul 1Jul 8320.8%71.8%346.7%--34
$715.00Jul 1Jul 31215.0%48.5%343.5%879308
$495.00Jul 1Jul 31232.7%54.0%330.9%--26
$710.00Jul 1Aug 7200.7%46.7%329.9%6276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 1Aug 7292.2%49.7%488.0%10466
$497.50Jul 1Jul 10320.8%60.1%434.0%--139
$507.50Jul 1Jul 10292.9%56.5%418.3%--99
$512.50Jul 1Jul 10279.1%55.0%407.1%887
$522.50Jul 1Jul 10252.5%51.0%395.1%--146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 226.27, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$725.00Jul 8$0.11$24.89$0.11226.27$700.11
$705.00$715.00Jul 6$0.11$9.89$0.1189.91$705.11
$685.00$700.00Jul 8$0.18$14.82$0.1882.33$685.18
$690.00$695.00Jul 2$0.13$4.87$0.1337.46$690.13
$680.00$685.00Jul 8$0.13$4.87$0.1337.46$680.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$510.00Jul 13$0.10$4.90$0.1049.00$514.90
$510.00$505.00Jul 17$0.10$4.90$0.1049.00$509.90
$505.00$500.00Jul 17$0.11$4.89$0.1144.45$504.89
$495.00$490.00Jul 24$0.11$4.89$0.1144.45$494.89
$500.00$495.00Jul 24$0.11$4.89$0.1144.45$499.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 740 found (best R:R 72.53, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$517.50$530.00Jul 6$12.33$12.33$0.1772.53$529.83
$545.00$550.00Jul 13$4.90$4.90$0.1049.00$549.90
$495.00$500.00Jul 6$4.88$4.88$0.1240.67$499.88
$505.00$510.00Jul 10$4.85$4.85$0.1532.33$509.85
$545.00$550.00Jul 31$4.85$4.85$0.1532.33$549.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$637.50$632.50Jul 2$4.85$4.85$0.1532.33$632.65
$670.00$665.00Jul 17$4.82$4.82$0.1826.78$665.18
$700.00$690.00Jul 17$9.27$9.27$0.7312.70$690.73
$650.00$627.50Jul 1$20.68$20.68$1.8211.36$629.32
$690.00$680.00Jul 17$9.15$9.15$0.8510.76$680.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 1Jul 2$0.05215.0%107.3%
$515.00Jul 1Jul 2$0.08191.1%126.3%
$695.00Jul 1Jul 2$0.08175.4%93.9%
$520.00Jul 1Jul 2$0.10180.9%103.6%
$542.50Jul 1Jul 2$0.15183.6%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Jul 2Jul 6$0.06110.4%68.1%
$510.00Jul 1Jul 2$0.07201.4%120.1%
$530.00Jul 1Jul 2$0.07170.1%96.9%
$515.00Jul 1Jul 2$0.08191.1%126.3%
$535.00Jul 1Jul 2$0.08173.5%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 2.13% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Jul 1$7.58$5.43$13.01$594.49$620.512.13%
$610.00Jul 1$6.33$6.70$13.03$596.97$623.032.14%
$605.00Jul 1$8.95$4.30$13.25$591.75$618.252.17%
$612.50Jul 1$5.23$8.10$13.33$599.17$625.832.19%
$602.50Jul 1$10.58$3.45$14.03$588.47$616.532.30%
$615.00Jul 1$4.33$9.70$14.03$600.97$629.032.30%
$600.00Jul 1$12.28$2.69$14.97$585.03$614.972.46%
$617.50Jul 1$3.55$11.48$15.03$602.47$632.532.47%
$620.00Jul 1$2.94$13.23$16.17$603.83$636.172.65%
$597.50Jul 1$14.27$2.09$16.36$581.14$613.862.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.83% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Jul 1$2.94$2.09$5.03$592.47$625.03
$620.00$600.00Jul 1$2.94$2.69$5.63$594.37$625.63
$617.50$597.50Jul 1$3.55$2.09$5.64$591.86$623.14
$617.50$600.00Jul 1$3.55$2.69$6.24$593.76$623.74
$615.00$597.50Jul 1$4.33$2.09$6.42$591.08$621.42
$620.00$602.50Jul 1$2.94$3.45$6.39$596.11$626.39
$615.00$600.00Jul 1$4.33$2.69$7.02$592.98$622.02
$617.50$602.50Jul 1$3.55$3.45$7.00$595.50$624.50
$620.00$605.00Jul 1$2.94$4.30$7.24$597.76$627.24
$612.50$597.50Jul 1$5.23$2.09$7.32$590.18$619.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 54.56, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
505/510530/545Jul 13$14.73$0.2754.56$495.27$544.73
540/545550/555Jul 13$4.90$0.1049.00$540.10$554.90
500/505530/535Jul 24$4.90$0.1049.00$500.10$534.90
500/505575/580Aug 7$4.90$0.1049.00$500.10$579.90
520/525535/540Jul 24$4.89$0.1144.45$520.11$539.89
510/515530/545Jul 13$14.63$0.3739.54$500.37$544.63
530/535555/560Jul 24$4.87$0.1337.46$530.13$559.87
520/522530/535Jul 8$4.86$0.1434.71$517.64$534.86
490/495550/555Jul 24$4.86$0.1434.71$490.14$554.86
495/500550/555Jul 24$4.86$0.1434.71$495.14$554.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 445 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Jul 1$0.05$4.9599.00
$700.00$705.00$710.00Jul 2$0.05$4.9599.00
$715.00$720.00$725.00Jul 2$0.05$4.9599.00
$685.00$690.00$695.00Jul 6$0.06$4.9482.33
$710.00$715.00$720.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Jul 17$0.06$4.9482.33
$525.00$530.00$535.00Jul 17$0.06$4.9482.33
$670.00$680.00$690.00Jul 17$0.12$9.8882.33
$680.00$690.00$700.00Jul 17$0.12$9.8882.33
$540.00$545.00$550.00Jul 24$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-2.67, 368 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$730.001:2Jul 15-$2.67$37.33
$655.00$690.001:2Jul 15-$0.41$34.59
$700.00$725.001:2Jul 8-$0.25$24.75
$685.00$700.001:2Jul 8-$0.29$14.71
$720.00$730.001:2Jul 1-$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$615.001:2Jul 13-$7.33$12.67
$560.00$550.001:2Jul 15-$1.85$8.15
$545.00$535.001:2Jul 15-$2.29$7.71
$510.00$505.001:2Jul 8-$0.02$4.98
$500.00$495.001:2Jul 6-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.55%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Aug 7$33.850.520.1%5.55%5.60%725
$615.00Aug 7$32.450.500.9%5.32%6.19%216
$610.00Jul 31$32.000.520.1%5.25%5.30%263844
$620.00Jul 31$28.500.471.7%4.67%6.37%34232
$620.00Aug 7$28.300.481.7%4.64%6.33%1582
$615.00Jul 31$28.250.500.9%4.63%5.50%10322
$625.00Aug 7$26.250.462.5%4.31%6.82%120
$630.00Aug 7$25.600.443.3%4.20%7.53%367
$630.00Jul 31$23.850.433.3%3.91%7.24%94410
$610.00Jul 24$23.700.520.1%3.89%3.94%105744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,793
Total Puts 29,124
Put/Call Ratio 0.17
Net Difference 137,669

Prior's Put/Call Breakdown

Total Calls 91,866
Total Puts 65,985
Put/Call Ratio 1.00
Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 352,036
Total Puts 178,022
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All