META - Options Database

Option Volume

Detail

ℹ

Current (07/01 9:45am) 262,737

Calls: 220,270 (84%)

Puts: 42,467 (16%)

Prior --

Calls: 91,866 (58%)

Puts: 65,985 (42%)

Current vs Prior +0.00%

Calls: +139.77% (Calls)

Puts: -35.64% (Puts)

Prior 7-Day Total 725,975

Calls: 518,829 (71%)

Puts: 207,146 (29%)

Prior 7-Day Average 181,493

Calls: 74,118 (71%)

Puts: 29,592 (29%)

Current vs Prior 7-Day Avg +44.76%

Calls: +197.19%

Puts: +43.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:45am) $292.50M

Calls: $250.06M (85%)

Puts: $42.45M (15%)

Prior --

Calls: $240.62M (74%)

Puts: $83.74M (26%)

Current vs Prior +0.00%

Calls: +3.92%

Puts: -49.31%

Prior 7-Day Total $1.19B

Calls: $925.37M (77%)

Puts: $269.15M (23%)

Prior 7-Day Average $298.63M

Calls: $132.20M (77%)

Puts: $38.45M (23%)

Current vs Prior 7-Day Avg -2.05%

Calls: +89.16%

Puts: +10.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:45am) 0.19

Prior 1.00

Current vs Prior -80.72%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -53.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:45am) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,970,015

Calls: 7,521,941 (69%)

Puts: 3,448,074 (31%)

Prior 7-Day Average 2,742,503

Calls: 1,880,485 (69%)

Puts: 862,018 (31%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.27% | 3.08%2.27% | 3.88%5.41% | 7.03%6.70% | 13.58%

Prior 7.62% | 7.87%-- | ---- | ---- | --

Current vs Prior -70.28% | -60.87%-- | ---- | ---- | --

Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --

Current vs 7-Day Avg -70.53% | -61.05%-- | ---- | ---- | --

Prior 7-Day Eod 7.62% | 7.87%-- | ---- | ---- | --

Current vs 7-Day Eod -70.28% | -60.87%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.28% | 6.22%

Calls: 6.45% | 6.26%

Puts: 8.11% | 6.19%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +473.23% | +126.18%

Prior 7-Day Avg 1.11% | 2.54%

Calls: 1.17% | 2.94%

Puts: 1.05% | 2.15%

Current vs 7-Day Avg +552.91% | +144.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($250.06M) vs puts ($42.45M). Extreme bullish P/C ratio of 0.19 - heavy call buying (220,270 calls vs 42,467 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 24	35.00	36.05	$35.53	3.0%	358	0.67	661
$580.00	Jul 17	31.55	32.65	$32.10	3.4%	314	0.69	5.2K
$585.00	Jul 17	28.30	29.30	$28.80	3.5%	208	0.65	1.8K
$605.00	Jul 17	18.00	18.65	$18.33	3.5%	644	0.49	2.0K
$570.00	Jul 31	49.80	51.60	$50.70	3.6%	136	0.68	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 24	43.65	45.10	$44.38	3.3%	4	0.69	60
$630.00	Jul 24	40.05	41.45	$40.75	3.4%	10	0.66	38
$630.00	Jul 17	37.50	38.85	$38.17	3.5%	8	0.69	2.1K
$625.00	Jul 24	36.50	37.95	$37.23	3.9%	27	0.63	43
$627.50	Jul 6	29.50	30.70	$30.10	4.0%	1	0.79	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.72, cheapest $0.47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 1	0.46	0.55	$0.51	17.6%	3.3K	0.07	361
$650.00	Jul 2	0.50	0.60	$0.55	18.2%	7.3K	0.05	1.6K
$627.50	Jul 1	0.56	0.67	$0.62	17.7%	753	0.08	516
$645.00	Jul 2	0.65	0.72	$0.69	10.1%	640	0.07	617
$625.00	Jul 1	0.70	0.82	$0.76	15.8%	1.8K	0.10	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 1	0.43	0.50	$0.47	14.9%	469	0.06	68
$577.50	Jul 1	0.60	0.67	$0.64	10.9%	167	0.07	63
$565.00	Jul 2	0.58	0.70	$0.64	18.8%	232	0.06	2.2K
$530.00	Jul 10	0.70	0.81	$0.76	14.5%	57	0.04	721
$567.50	Jul 2	0.71	0.84	$0.77	16.9%	268	0.07	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	103.35	108.95	$106.15	5.3%	1	1.00	11
$497.50	Jul 1	100.65	106.50	$103.58	5.6%	1	1.00	19
$500.00	Jul 1	98.15	104.00	$101.08	5.8%	1	1.00	59
$502.50	Jul 1	95.65	101.50	$98.58	5.9%	1	1.00	29
$505.00	Jul 1	93.25	99.00	$96.13	6.0%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 1	61.10	66.95	$64.03	9.1%	1	0.99	--
$650.00	Jul 1	46.20	51.10	$48.65	10.1%	1	0.98	--
$635.00	Jul 1	31.50	36.85	$34.17	15.7%	2	0.95	--
$685.00	Jul 13	81.45	87.55	$84.50	7.2%	2	0.95	--
$630.00	Jul 1	27.05	31.80	$29.43	16.1%	4	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 945 active (total vol 199.3K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	3.15	3.35	$3.25	6.2%	10.9K	0.15	1.2K
$610.00	Jul 1	2.63	2.81	$2.72	6.6%	8.3K	0.30	284
$650.00	Jul 2	0.50	0.60	$0.55	18.2%	7.3K	0.05	1.6K
$620.00	Jul 1	1.10	1.22	$1.16	10.3%	6.0K	0.14	156
$700.00	Jul 17	1.53	1.71	$1.62	11.1%	5.9K	0.07	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 1	5.90	6.30	$6.10	6.6%	2.7K	0.46	--
$597.50	Jul 1	4.65	5.10	$4.88	9.2%	1.7K	0.39	1
$590.00	Jul 1	2.27	2.43	$2.35	6.8%	1.2K	0.23	32
$585.00	Jul 1	1.34	1.47	$1.41	9.2%	1.1K	0.14	42
$580.00	Jul 1	0.77	0.85	$0.81	9.9%	1.0K	0.09	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 194.8%, max 411.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 1	Aug 7	240.5%	48.3%	398.0%	103	63
$720.00	Jul 1	Jul 31	230.9%	51.6%	347.1%	1.3K	69
$710.00	Jul 1	Aug 7	218.7%	49.3%	343.3%	6	276
$715.00	Jul 1	Jul 31	222.9%	50.5%	341.7%	899	308
$700.00	Jul 1	Aug 7	210.2%	48.3%	334.9%	501	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Jul 1	Jul 10	271.4%	53.1%	411.4%	--	99
$500.00	Jul 1	Aug 7	240.5%	48.3%	398.0%	11	466
$497.50	Jul 1	Jul 10	275.6%	56.5%	387.9%	3	139
$502.50	Jul 1	Jul 10	258.3%	54.0%	378.1%	60	58
$495.00	Jul 1	Aug 7	220.1%	48.8%	350.7%	4	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 92.75, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$715.00	Jul 8	$0.16	$14.84	$0.16	92.75	$700.16
$685.00	$700.00	Jul 8	$0.26	$14.74	$0.26	56.69	$685.26
$705.00	$715.00	Jul 6	$0.21	$9.79	$0.21	46.62	$705.21
$675.00	$680.00	Jul 2	$0.11	$4.89	$0.11	44.45	$675.11
$700.00	$705.00	Jul 17	$0.11	$4.89	$0.11	44.45	$700.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$495.00	$490.00	Jul 24	$0.11	$4.89	$0.11	44.45	$494.89
$505.00	$500.00	Jul 17	$0.12	$4.88	$0.12	40.67	$504.88
$500.00	$495.00	Jul 17	$0.13	$4.87	$0.13	37.46	$499.87
$500.00	$495.00	Jul 24	$0.13	$4.87	$0.13	37.46	$499.87
$505.00	$500.00	Jul 24	$0.13	$4.87	$0.13	37.46	$504.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 766 found (best R:R 40.67, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Jul 10	$4.88	$4.88	$0.12	40.67	$504.88
$505.00	$510.00	Jul 24	$4.88	$4.88	$0.12	40.67	$509.88
$490.00	$495.00	Jul 10	$4.85	$4.85	$0.15	32.33	$494.85
$510.00	$515.00	Jul 10	$4.83	$4.83	$0.17	28.41	$514.83
$500.00	$505.00	Jul 2	$4.82	$4.82	$0.18	26.78	$504.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$690.00	Jul 17	$9.73	$9.73	$0.27	36.04	$690.27
$650.00	$635.00	Jul 1	$14.48	$14.48	$0.52	27.85	$635.52
$630.00	$627.50	Jul 1	$2.40	$2.40	$0.10	24.00	$627.60
$637.50	$632.50	Jul 2	$4.80	$4.80	$0.20	24.00	$632.70
$635.00	$630.00	Jul 1	$4.74	$4.74	$0.26	18.23	$630.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $1.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 1	Jul 2	$0.07	240.5%	111.2%
$680.00	Jul 1	Jul 2	$0.07	179.9%	91.7%
$695.00	Jul 1	Jul 2	$0.08	193.2%	102.5%
$690.00	Jul 1	Jul 2	$0.09	194.6%	100.6%
$550.00	Jul 1	Jul 2	$0.15	128.9%	76.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 1	Jul 2	$0.05	210.7%	110.2%
$510.00	Jul 1	Jul 2	$0.06	188.5%	111.4%
$492.50	Jul 2	Jul 6	$0.06	104.2%	64.9%
$530.00	Jul 1	Jul 2	$0.07	156.5%	88.7%
$537.50	Jul 1	Jul 2	$0.07	155.7%	82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 2.05% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 1	$6.20	$6.10	$12.30	$587.70	$612.30	2.05%
$597.50	Jul 1	$7.48	$4.88	$12.36	$585.14	$609.86	2.06%
$602.50	Jul 1	$5.00	$7.40	$12.40	$590.10	$614.90	2.07%
$595.00	Jul 1	$9.00	$3.88	$12.88	$582.12	$607.88	2.15%
$605.00	Jul 1	$4.18	$9.05	$13.23	$591.77	$618.23	2.20%
$592.50	Jul 1	$10.55	$3.10	$13.65	$578.85	$606.15	2.27%
$607.50	Jul 1	$3.35	$10.83	$14.18	$593.32	$621.68	2.36%
$590.00	Jul 1	$12.43	$2.35	$14.78	$575.22	$604.78	2.46%
$610.00	Jul 1	$2.72	$12.48	$15.20	$594.80	$625.20	2.53%
$587.50	Jul 1	$14.45	$1.82	$16.27	$571.23	$603.77	2.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.76% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$590.00	Jul 1	$2.22	$2.35	$4.57	$585.43	$617.07
$610.00	$590.00	Jul 1	$2.72	$2.35	$5.07	$584.93	$615.07
$612.50	$592.50	Jul 1	$2.22	$3.10	$5.32	$587.18	$617.82
$607.50	$590.00	Jul 1	$3.35	$2.35	$5.70	$584.30	$613.20
$610.00	$592.50	Jul 1	$2.72	$3.10	$5.82	$586.68	$615.82
$612.50	$595.00	Jul 1	$2.22	$3.88	$6.10	$588.90	$618.60
$607.50	$592.50	Jul 1	$3.35	$3.10	$6.45	$586.05	$613.95
$605.00	$590.00	Jul 1	$4.18	$2.35	$6.53	$583.47	$611.53
$610.00	$595.00	Jul 1	$2.72	$3.88	$6.60	$588.40	$616.60
$612.50	$597.50	Jul 1	$2.22	$4.88	$7.10	$590.40	$619.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 49.00, avg credit $4.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/498	530/535	Jul 10	$4.90	$0.10	49.00	$492.60	$534.90
495/500	515/520	Jul 31	$4.90	$0.10	49.00	$495.10	$519.90
505/510	515/520	Jul 31	$4.90	$0.10	49.00	$505.10	$519.90
548/550	580/585	Jul 15	$4.89	$0.11	44.45	$545.11	$584.89
520/525	530/535	Jul 17	$4.89	$0.11	44.45	$520.11	$534.89
530/535	545/550	Jul 24	$4.87	$0.13	37.46	$530.13	$549.87
505/510	560/565	Aug 7	$4.87	$0.13	37.46	$505.13	$564.87
505/510	512/530	Jul 8	$17.04	$0.46	37.04	$492.96	$529.54
495/500	520/530	Jul 31	$9.73	$0.27	36.04	$490.27	$529.73
505/510	520/530	Jul 31	$9.73	$0.27	36.04	$500.27	$529.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 149.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$685.00	$700.00	$715.00	Jul 8	$0.10	$14.90	149.00
$665.00	$670.00	$675.00	Jul 6	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Jul 10	$0.05	$4.95	99.00
$710.00	$715.00	$720.00	Jul 10	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Jul 2	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Jul 17	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Jul 17	$0.07	$4.93	70.43
$615.00	$620.00	$625.00	Jul 17	$0.07	$4.93	70.43
$555.00	$560.00	$565.00	Jul 24	$0.07	$4.93	70.43
$510.00	$515.00	$520.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 387 found (best net $-5.11, 372 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$715.00	1:2	Jul 8	-$0.11	$14.89
$685.00	$700.00	1:2	Jul 8	-$0.17	$14.83
$700.00	$705.00	1:2	Jul 1	$0.00	$5.00
$690.00	$695.00	1:2	Jul 1	-$0.01	$4.99
$675.00	$680.00	1:2	Jul 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$625.00	1:2	Jul 15	-$5.11	$29.89
$580.00	$565.00	1:2	Jul 15	-$0.78	$14.22
$535.00	$520.00	1:2	Jul 15	-$0.88	$14.12
$530.00	$515.00	1:2	Jul 13	-$2.77	$12.23
$545.00	$535.00	1:2	Jul 15	-$0.25	$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 5.47%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 7	$32.80	0.52	0.8%	5.47%	6.28%	10	23
$610.00	Aug 7	$30.65	0.50	1.6%	5.11%	6.76%	9	25
$605.00	Jul 31	$30.30	0.51	0.8%	5.05%	5.87%	44	133
$610.00	Jul 31	$28.70	0.49	1.6%	4.78%	6.43%	275	844
$615.00	Aug 7	$27.00	0.47	2.5%	4.50%	6.98%	21	6
$620.00	Aug 7	$26.95	0.46	3.3%	4.49%	7.81%	22	82
$615.00	Jul 31	$26.15	0.47	2.5%	4.36%	6.84%	23	322
$625.00	Aug 7	$24.85	0.44	4.2%	4.14%	8.29%	1	20
$620.00	Jul 31	$23.95	0.45	3.3%	3.99%	7.31%	73	232
$625.00	Jul 31	$22.15	0.42	4.2%	3.69%	7.84%	48	321

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,270

Total Puts 42,467

Put/Call Ratio 0.19

Net Difference 177,803

Prior's Put/Call Breakdown

Total Calls 91,866

Total Puts 65,985

Put/Call Ratio 1.00

Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 518,829

Total Puts 207,146

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card