META - Options Database

Option Volume

Detail

ℹ

Current (07/01 9:50am) 306,654

Calls: 251,868 (82%)

Puts: 54,786 (18%)

Prior --

Calls: 91,866 (58%)

Puts: 65,985 (42%)

Current vs Prior +0.00%

Calls: +174.17% (Calls)

Puts: -16.97% (Puts)

Prior 7-Day Total 988,712

Calls: 739,099 (75%)

Puts: 249,613 (25%)

Prior 7-Day Average 197,742

Calls: 105,585 (75%)

Puts: 35,659 (25%)

Current vs Prior 7-Day Avg +55.08%

Calls: +138.54%

Puts: +53.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:50am) $341.59M

Calls: $286.86M (84%)

Puts: $54.72M (16%)

Prior --

Calls: $240.62M (74%)

Puts: $83.74M (26%)

Current vs Prior +0.00%

Calls: +19.22%

Puts: -34.65%

Prior 7-Day Total $1.49B

Calls: $1.18B (79%)

Puts: $311.60M (21%)

Prior 7-Day Average $297.41M

Calls: $167.92M (79%)

Puts: $44.51M (21%)

Current vs Prior 7-Day Avg +14.86%

Calls: +70.84%

Puts: +22.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:50am) 0.22

Prior 1.00

Current vs Prior -78.25%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -41.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:50am) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,719,321

Calls: 9,444,051 (69%)

Puts: 4,275,270 (31%)

Prior 7-Day Average 2,743,864

Calls: 1,888,810 (69%)

Puts: 855,054 (31%)

Current vs Prior 7-Day Avg +0.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.10% | 2.93%2.10% | 3.77%5.34% | 7.02%6.53% | 13.50%

Prior 7.62% | 7.87%-- | ---- | ---- | --

Current vs Prior -72.52% | -62.71%-- | ---- | ---- | --

Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --

Current vs 7-Day Avg -72.76% | -62.88%-- | ---- | ---- | --

Prior 7-Day Eod 7.62% | 7.87%-- | ---- | ---- | --

Current vs 7-Day Eod -72.52% | -62.71%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.22% | 11.72%

Calls: 7.27% | 13.25%

Puts: 9.18% | 10.19%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +547.24% | +326.18%

Prior 7-Day Avg 1.11% | 2.54%

Calls: 1.17% | 2.94%

Puts: 1.05% | 2.15%

Current vs 7-Day Avg +637.22% | +360.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($286.86M) vs puts ($54.72M). Extreme bullish P/C ratio of 0.22 - heavy call buying (251,868 calls vs 54,786 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	15.55	16.00	$15.78	2.9%	1.8K	0.52	2.9K
$620.00	Jul 31	24.40	25.20	$24.80	3.2%	76	0.44	232
$575.00	Jul 24	38.10	39.55	$38.83	3.7%	28	0.69	326
$535.00	Jul 2	64.35	66.80	$65.57	3.7%	5	0.99	188
$580.00	Jul 24	34.75	36.15	$35.45	3.9%	363	0.66	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 24	44.05	45.45	$44.75	3.1%	4	0.69	60
$625.00	Jul 24	36.85	38.25	$37.55	3.7%	27	0.63	43
$630.00	Jul 24	40.35	41.90	$41.13	3.8%	15	0.66	38
$620.00	Jul 24	33.45	34.80	$34.13	4.0%	14	0.60	84
$625.00	Jul 17	34.05	35.45	$34.75	4.0%	4	0.66	782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.66, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 2	0.30	0.35	$0.32	15.6%	1.0K	0.03	481
$630.00	Jul 1	0.33	0.40	$0.37	18.9%	3.7K	0.05	361
$627.50	Jul 1	0.40	0.49	$0.45	20.0%	836	0.07	516
$650.00	Jul 2	0.47	0.52	$0.50	10.0%	8.0K	0.05	1.6K
$625.00	Jul 1	0.52	0.59	$0.55	12.7%	2.1K	0.08	175

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 2	0.20	0.24	$0.22	18.2%	417	0.02	2.6K
$575.00	Jul 1	0.32	0.38	$0.35	17.1%	679	0.05	68
$577.50	Jul 1	0.43	0.52	$0.48	18.8%	290	0.06	63
$565.00	Jul 2	0.51	0.62	$0.56	19.6%	384	0.06	2.2K
$580.00	Jul 1	0.58	0.68	$0.63	15.9%	1.2K	0.08	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 429 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	102.05	106.45	$104.25	4.2%	3	1.00	11
$497.50	Jul 1	99.65	103.95	$101.80	4.2%	6	1.00	19
$500.00	Jul 1	97.25	101.45	$99.35	4.2%	5	1.00	59
$502.50	Jul 1	94.75	99.05	$96.90	4.4%	2	1.00	29
$505.00	Jul 1	91.45	96.45	$93.95	5.3%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 1	63.10	68.60	$65.85	8.4%	1	0.99	--
$650.00	Jul 1	47.60	53.70	$50.65	12.0%	1	0.98	--
$635.00	Jul 1	34.00	38.85	$36.42	13.3%	3	0.96	--
$630.00	Jul 1	28.80	33.85	$31.33	16.1%	4	0.95	--
$627.50	Jul 1	25.90	31.55	$28.73	19.7%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 236.8K, top 12.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	3.10	3.30	$3.20	6.2%	12.3K	0.15	1.2K
$610.00	Jul 1	2.06	2.21	$2.13	7.0%	9.7K	0.26	284
$650.00	Jul 2	0.47	0.52	$0.50	10.0%	8.0K	0.05	1.6K
$620.00	Jul 1	0.78	0.89	$0.84	13.1%	7.0K	0.12	156
$700.00	Jul 17	1.50	1.65	$1.58	9.5%	6.3K	0.07	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 1	5.40	5.95	$5.68	9.7%	3.8K	0.49	--
$597.50	Jul 1	4.25	4.75	$4.50	11.1%	2.1K	0.41	1
$590.00	Jul 1	1.96	2.15	$2.05	9.3%	1.7K	0.23	32
$585.00	Jul 1	1.07	1.21	$1.14	12.3%	1.5K	0.14	42
$580.00	Jul 1	0.58	0.68	$0.63	15.9%	1.2K	0.08	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 184.7%, max 431.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 1	Aug 7	240.2%	49.0%	389.8%	132	63
$715.00	Jul 1	Jul 31	226.3%	51.3%	341.5%	899	308
$700.00	Jul 1	Aug 7	211.3%	48.7%	333.6%	630	51
$495.00	Jul 1	Jul 31	219.6%	52.3%	319.8%	3	26
$690.00	Jul 1	Aug 7	198.0%	48.4%	309.1%	10	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$507.50	Jul 1	Jul 10	270.9%	51.0%	431.0%	1	99
$522.50	Jul 1	Jul 10	229.8%	46.7%	392.5%	1	146
$500.00	Jul 1	Aug 7	240.2%	49.0%	389.8%	14	466
$502.50	Jul 1	Jul 10	257.9%	52.7%	389.3%	60	58
$495.00	Jul 1	Aug 7	219.8%	49.6%	343.0%	6	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 114.38, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$715.00	Jul 8	$0.13	$14.87	$0.13	114.38	$700.13
$705.00	$715.00	Jul 6	$0.21	$9.79	$0.21	46.62	$705.21
$675.00	$680.00	Jul 2	$0.11	$4.89	$0.11	44.45	$675.11
$705.00	$710.00	Jul 17	$0.11	$4.89	$0.11	44.45	$705.11
$685.00	$695.00	Jul 8	$0.24	$9.76	$0.24	40.67	$685.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$500.00	Jul 17	$0.12	$4.88	$0.12	40.67	$504.88
$510.00	$500.00	Jul 6	$0.28	$9.72	$0.28	34.71	$509.72
$505.00	$500.00	Jul 13	$0.14	$4.86	$0.14	34.71	$504.86
$495.00	$490.00	Jul 24	$0.14	$4.86	$0.14	34.71	$494.86
$510.00	$505.00	Jul 17	$0.15	$4.85	$0.15	32.33	$509.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 766 found (best R:R 69.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$512.50	$530.00	Jul 8	$17.25	$17.25	$0.25	69.00	$529.75
$517.50	$530.00	Jul 6	$12.30	$12.30	$0.20	61.50	$529.80
$515.00	$520.00	Jul 2	$4.90	$4.90	$0.10	49.00	$519.90
$530.00	$535.00	Jul 8	$4.87	$4.87	$0.13	37.46	$534.87
$525.00	$530.00	Jul 17	$4.85	$4.85	$0.15	32.33	$529.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$700.00	Jul 31	$9.67	$9.67	$0.33	29.30	$700.33
$635.00	$630.00	Jul 17	$4.80	$4.80	$0.20	24.00	$630.20
$700.00	$690.00	Jul 17	$9.60	$9.60	$0.40	24.00	$690.40
$650.00	$635.00	Jul 1	$14.23	$14.23	$0.77	18.48	$635.77
$690.00	$680.00	Jul 17	$9.48	$9.48	$0.52	18.23	$680.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $1.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 1	Jul 2	$0.06	181.8%	91.3%
$710.00	Jul 1	Jul 2	$0.06	190.6%	110.6%
$690.00	Jul 1	Jul 2	$0.08	198.0%	101.0%
$695.00	Jul 1	Jul 2	$0.08	193.0%	103.4%
$670.00	Jul 1	Jul 2	$0.11	168.6%	86.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 1	Jul 2	$0.05	209.8%	109.4%
$535.00	Jul 1	Jul 2	$0.05	169.4%	85.2%
$510.00	Jul 1	Jul 2	$0.06	187.8%	110.7%
$492.50	Jul 2	Jul 6	$0.06	103.6%	63.9%
$527.50	Jul 1	Jul 2	$0.07	170.9%	92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 1.86% of stock, avg 9.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 1	$5.50	$5.68	$11.18	$588.82	$611.18	1.86%
$597.50	Jul 1	$6.80	$4.50	$11.30	$586.20	$608.80	1.88%
$602.50	Jul 1	$4.35	$7.08	$11.43	$591.07	$613.93	1.90%
$595.00	Jul 1	$8.35	$3.45	$11.80	$583.20	$606.80	1.97%
$605.00	Jul 1	$3.45	$8.63	$12.08	$592.92	$617.08	2.01%
$592.50	Jul 1	$10.00	$2.71	$12.71	$579.79	$605.21	2.12%
$607.50	Jul 1	$2.73	$10.40	$13.13	$594.37	$620.63	2.19%
$590.00	Jul 1	$11.88	$2.05	$13.93	$576.07	$603.93	2.32%
$610.00	Jul 1	$2.13	$12.30	$14.43	$595.57	$624.43	2.40%
$587.50	Jul 1	$13.60	$1.52	$15.12	$572.38	$602.62	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.62% of stock, avg 4.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$590.00	Jul 1	$1.69	$2.05	$3.74	$586.26	$616.24
$610.00	$590.00	Jul 1	$2.13	$2.05	$4.18	$585.82	$614.18
$612.50	$592.50	Jul 1	$1.69	$2.71	$4.40	$588.10	$616.90
$607.50	$590.00	Jul 1	$2.73	$2.05	$4.78	$585.22	$612.28
$610.00	$592.50	Jul 1	$2.13	$2.71	$4.84	$587.66	$614.84
$612.50	$595.00	Jul 1	$1.69	$3.45	$5.14	$589.86	$617.64
$607.50	$592.50	Jul 1	$2.73	$2.71	$5.44	$587.06	$612.94
$605.00	$590.00	Jul 1	$3.45	$2.05	$5.50	$584.50	$610.50
$610.00	$595.00	Jul 1	$2.13	$3.45	$5.58	$589.42	$615.58
$605.00	$592.50	Jul 1	$3.45	$2.71	$6.16	$586.34	$611.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 44.45, avg credit $4.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
495/498	510/515	Jul 10	$4.89	$0.11	44.45	$492.61	$514.89
530/535	540/545	Jul 24	$4.88	$0.12	40.67	$530.12	$544.88
500/505	530/535	Jul 17	$4.87	$0.13	37.46	$500.13	$534.87
495/498	500/505	Jul 10	$4.86	$0.14	34.71	$492.64	$504.86
515/520	530/545	Jul 13	$14.54	$0.46	31.61	$505.46	$544.54
520/525	530/535	Jul 24	$4.83	$0.17	28.41	$520.17	$534.83
530/535	550/555	Jul 24	$4.83	$0.17	28.41	$530.17	$554.83
520/525	535/540	Jul 24	$4.82	$0.18	26.78	$520.18	$539.82
505/510	535/540	Jul 31	$4.82	$0.18	26.78	$505.18	$539.82
520/525	535/540	Jul 31	$4.82	$0.18	26.78	$520.18	$539.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 468 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Jul 17	$0.05	$4.95	99.00
$700.00	$705.00	$710.00	Jul 17	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Jul 6	$0.06	$4.94	82.33
$700.00	$705.00	$710.00	Jul 10	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Jul 17	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Jul 17	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 17	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Jul 17	$0.06	$4.94	82.33
$680.00	$690.00	$700.00	Jul 17	$0.12	$9.88	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-5.28, 371 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$715.00	1:2	Jul 8	-$0.14	$14.86
$685.00	$695.00	1:2	Jul 8	-$0.21	$9.79
$685.00	$690.00	1:2	Jul 6	$0.00	$5.00
$690.00	$695.00	1:2	Jul 1	-$0.01	$4.99
$705.00	$710.00	1:2	Jul 1	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$625.00	1:2	Jul 15	-$5.28	$29.72
$580.00	$565.00	1:2	Jul 15	-$0.17	$14.83
$535.00	$520.00	1:2	Jul 15	-$1.03	$13.97
$545.00	$535.00	1:2	Jul 15	$0.00	$10.00
$530.00	$520.00	1:2	Jul 13	-$0.41	$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 5.56%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 7	$33.40	0.51	0.8%	5.56%	6.32%	12	23
$610.00	Aug 7	$31.30	0.49	1.6%	5.21%	6.81%	10	25
$605.00	Jul 31	$29.80	0.50	0.8%	4.96%	5.72%	75	133
$615.00	Aug 7	$29.00	0.47	2.4%	4.83%	7.26%	21	6
$610.00	Jul 31	$27.30	0.48	1.6%	4.55%	6.14%	291	844
$620.00	Aug 7	$27.15	0.45	3.3%	4.52%	7.78%	29	82
$615.00	Jul 31	$25.30	0.46	2.4%	4.21%	6.64%	48	322
$625.00	Aug 7	$25.30	0.43	4.1%	4.21%	8.31%	2	20
$620.00	Jul 31	$24.40	0.44	3.3%	4.06%	7.32%	76	232
$630.00	Aug 7	$23.55	0.41	4.9%	3.92%	8.85%	8	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,868

Total Puts 54,786

Put/Call Ratio 0.22

Net Difference 197,082

Prior's Put/Call Breakdown

Total Calls 91,866

Total Puts 65,985

Put/Call Ratio 1.00

Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 739,099

Total Puts 249,613

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card