META - Options Database

Option Volume

Detail

ℹ

Current (07/01 9:55am) 336,416

Calls: 274,353 (82%)

Puts: 62,063 (18%)

Prior --

Calls: 91,866 (58%)

Puts: 65,985 (42%)

Current vs Prior +0.00%

Calls: +198.64% (Calls)

Puts: -5.94% (Puts)

Prior 7-Day Total 1,295,366

Calls: 990,967 (77%)

Puts: 304,399 (23%)

Prior 7-Day Average 215,894

Calls: 141,566 (77%)

Puts: 43,485 (23%)

Current vs Prior 7-Day Avg +55.82%

Calls: +93.80%

Puts: +42.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 9:55am) $403.93M

Calls: $351.54M (87%)

Puts: $52.39M (13%)

Prior --

Calls: $240.62M (74%)

Puts: $83.74M (26%)

Current vs Prior +0.00%

Calls: +46.10%

Puts: -37.43%

Prior 7-Day Total $1.83B

Calls: $1.46B (80%)

Puts: $366.32M (20%)

Prior 7-Day Average $304.77M

Calls: $208.90M (80%)

Puts: $52.33M (20%)

Current vs Prior 7-Day Avg +32.54%

Calls: +68.28%

Puts: +0.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 9:55am) 0.23

Prior 1.00

Current vs Prior -77.38%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -34.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 9:55am) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,468,627

Calls: 11,366,161 (69%)

Puts: 5,102,466 (31%)

Prior 7-Day Average 2,744,771

Calls: 1,894,360 (69%)

Puts: 850,411 (31%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.01% | 2.88%2.01% | 3.75%5.26% | 6.95%6.60% | 13.41%

Prior 7.62% | 7.87%-- | ---- | ---- | --

Current vs Prior -73.64% | -63.45%-- | ---- | ---- | --

Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --

Current vs 7-Day Avg -73.87% | -63.61%-- | ---- | ---- | --

Prior 7-Day Eod 7.62% | 7.87%-- | ---- | ---- | --

Current vs 7-Day Eod -73.64% | -63.45%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 7.15%

Calls: 3.39% | 5.21%

Puts: 8.76% | 9.09%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +378.74% | +160.00%

Prior 7-Day Avg 1.11% | 2.54%

Calls: 1.17% | 2.94%

Puts: 1.05% | 2.15%

Current vs 7-Day Avg +445.29% | +180.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($351.54M) vs puts ($52.39M). Extreme bullish P/C ratio of 0.23 - heavy call buying (274,353 calls vs 62,063 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	23.10	23.50	$23.30	1.7%	3.8K	0.56	10.5K
$590.00	Jul 10	24.40	25.00	$24.70	2.4%	255	0.67	618
$590.00	Jul 24	32.50	33.35	$32.92	2.6%	155	0.63	262
$670.00	Jul 17	3.80	3.90	$3.85	2.6%	402	0.14	3.9K
$602.50	Jul 1	7.15	7.35	$7.25	2.8%	3.6K	0.59	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	26.95	27.65	$27.30	2.6%	32	0.59	4.1K
$640.00	Jul 24	43.40	44.70	$44.05	3.0%	10	0.69	34
$605.00	Jul 17	18.40	19.00	$18.70	3.2%	76	0.48	1.2K
$630.00	Jul 17	33.45	34.55	$34.00	3.2%	11	0.66	2.1K
$595.00	Jul 17	13.85	14.35	$14.10	3.5%	98	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 1	0.10	0.11	$0.11	9.1%	3.3K	0.02	287
$632.50	Jul 1	0.43	0.47	$0.45	8.9%	410	0.06	36
$630.00	Jul 1	0.55	0.57	$0.56	3.6%	3.8K	0.07	361
$650.00	Jul 2	0.62	0.69	$0.66	10.6%	8.4K	0.06	1.6K
$627.50	Jul 1	0.64	0.73	$0.69	13.0%	868	0.09	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 2	0.20	0.23	$0.22	13.6%	211	0.02	1.1K
$560.00	Jul 2	0.25	0.30	$0.28	17.9%	290	0.03	1.2K
$580.00	Jul 1	0.28	0.34	$0.31	19.4%	1.4K	0.05	42
$582.50	Jul 1	0.35	0.40	$0.38	13.2%	515	0.06	19
$585.00	Jul 1	0.47	0.52	$0.50	10.0%	1.9K	0.08	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 435 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	106.80	113.05	$109.93	5.7%	3	1.00	11
$497.50	Jul 1	106.15	111.45	$108.80	4.9%	6	1.00	19
$500.00	Jul 1	102.70	107.80	$105.25	4.8%	5	1.00	59
$502.50	Jul 1	99.30	104.40	$101.85	5.0%	2	1.00	29
$505.00	Jul 1	96.70	102.00	$99.35	5.3%	--	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 1	56.15	63.25	$59.70	11.9%	1	0.99	--
$650.00	Jul 1	43.15	48.35	$45.75	11.4%	1	0.98	--
$635.00	Jul 1	28.55	33.40	$30.98	15.7%	4	0.95	--
$685.00	Jul 13	77.45	84.40	$80.93	8.6%	2	0.94	--
$630.00	Jul 1	23.55	28.60	$26.08	19.4%	4	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 999 active (total vol 261.2K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	3.70	3.90	$3.80	5.3%	13.2K	0.17	1.2K
$610.00	Jul 1	3.65	3.80	$3.72	4.0%	11.4K	0.38	284
$650.00	Jul 2	0.62	0.69	$0.66	10.6%	8.4K	0.06	1.6K
$620.00	Jul 1	1.36	1.45	$1.41	6.4%	7.8K	0.17	156
$700.00	Jul 17	1.75	1.85	$1.80	5.6%	6.8K	0.07	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 1	2.91	3.15	$3.03	7.9%	4.3K	0.34	--
$597.50	Jul 1	2.15	2.31	$2.23	7.2%	2.6K	0.28	1
$590.00	Jul 1	0.90	0.95	$0.93	5.4%	2.1K	0.14	32
$585.00	Jul 1	0.47	0.52	$0.50	10.0%	1.9K	0.08	42
$580.00	Jul 1	0.28	0.34	$0.31	19.4%	1.4K	0.05	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 190.5%, max 438.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 1	Aug 7	251.7%	48.7%	416.6%	182	63
$715.00	Jul 1	Jul 31	217.2%	48.6%	347.1%	899	308
$502.50	Jul 1	Jul 8	293.4%	67.2%	336.4%	2	39
$495.00	Jul 1	Jul 31	230.2%	52.9%	335.5%	3	26
$700.00	Jul 1	Aug 7	201.7%	47.9%	321.4%	632	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$502.50	Jul 1	Jul 10	293.4%	54.5%	438.0%	60	58
$507.50	Jul 1	Jul 10	279.4%	53.1%	426.7%	1	99
$500.00	Jul 1	Aug 7	251.7%	48.7%	416.6%	16	466
$522.50	Jul 1	Jul 10	238.3%	49.0%	386.5%	1	146
$495.00	Jul 1	Aug 7	230.2%	49.2%	368.2%	7	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 132.33, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$705.00	Jul 13	$0.15	$19.85	$0.15	132.33	$685.15
$700.00	$715.00	Jul 8	$0.28	$14.72	$0.28	52.57	$700.28
$705.00	$715.00	Jul 6	$0.21	$9.79	$0.21	46.62	$705.21
$715.00	$720.00	Jul 17	$0.11	$4.89	$0.11	44.45	$715.11
$685.00	$695.00	Jul 8	$0.24	$9.76	$0.24	40.67	$685.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$520.00	Jul 15	$0.31	$14.69	$0.31	47.39	$534.69
$510.00	$500.00	Jul 6	$0.21	$9.79	$0.21	46.62	$509.79
$535.00	$530.00	Jul 13	$0.12	$4.88	$0.12	40.67	$534.88
$495.00	$490.00	Jul 24	$0.12	$4.88	$0.12	40.67	$494.88
$510.00	$505.00	Jul 17	$0.13	$4.87	$0.13	37.46	$509.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 791 found (best R:R 64.22, avg 2.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$512.50	$530.00	Jul 8	$17.23	$17.23	$0.27	63.81	$529.73
$517.50	$530.00	Jul 6	$12.30	$12.30	$0.20	61.50	$529.80
$500.00	$505.00	Jul 6	$4.87	$4.87	$0.13	37.46	$504.87
$530.00	$535.00	Jul 10	$4.85	$4.85	$0.15	32.33	$534.85
$520.00	$530.00	Jul 24	$9.70	$9.70	$0.30	32.33	$529.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$635.00	Jul 1	$14.77	$14.77	$0.23	64.22	$635.23
$700.00	$690.00	Jul 17	$9.68	$9.68	$0.32	30.25	$690.32
$665.00	$650.00	Jul 1	$13.95	$13.95	$1.05	13.29	$651.05
$685.00	$655.00	Jul 13	$27.68	$27.68	$2.32	11.93	$657.32
$690.00	$680.00	Jul 17	$9.17	$9.17	$0.83	11.05	$680.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $1.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$695.00	Jul 1	Jul 2	$0.05	183.9%	94.2%
$710.00	Jul 1	Jul 2	$0.06	182.7%	106.1%
$532.50	Jul 1	Jul 2	$0.07	151.5%	90.0%
$560.00	Jul 1	Jul 2	$0.08	120.8%	70.4%
$690.00	Jul 1	Jul 2	$0.08	186.2%	96.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Jul 1	Jul 2	$0.06	151.5%	90.0%
$535.00	Jul 1	Jul 2	$0.06	165.4%	87.1%
$492.50	Jul 2	Jul 6	$0.06	107.6%	66.3%
$527.50	Jul 1	Jul 2	$0.07	182.8%	98.0%
$537.50	Jul 1	Jul 2	$0.07	149.2%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 1.81% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Jul 1	$5.90	$5.05	$10.95	$594.05	$615.95	1.81%
$607.50	Jul 1	$4.70	$6.28	$10.98	$596.52	$618.48	1.81%
$602.50	Jul 1	$7.25	$3.90	$11.15	$591.35	$613.65	1.84%
$610.00	Jul 1	$3.72	$7.78	$11.50	$598.50	$621.50	1.90%
$600.00	Jul 1	$8.95	$3.03	$11.98	$588.02	$611.98	1.98%
$612.50	Jul 1	$2.92	$9.50	$12.42	$600.08	$624.92	2.05%
$597.50	Jul 1	$10.73	$2.23	$12.96	$584.54	$610.46	2.14%
$615.00	Jul 1	$2.30	$11.35	$13.65	$601.35	$628.65	2.25%
$595.00	Jul 1	$12.60	$1.67	$14.27	$580.73	$609.27	2.35%
$617.50	Jul 1	$1.79	$13.38	$15.17	$602.33	$632.67	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$617.50	$595.00	Jul 1	$1.79	$1.67	$3.46	$591.54	$620.96
$615.00	$595.00	Jul 1	$2.30	$1.67	$3.97	$591.03	$618.97
$617.50	$597.50	Jul 1	$1.79	$2.23	$4.02	$593.48	$621.52
$615.00	$597.50	Jul 1	$2.30	$2.23	$4.53	$592.97	$619.53
$612.50	$595.00	Jul 1	$2.92	$1.67	$4.59	$590.41	$617.09
$617.50	$600.00	Jul 1	$1.79	$3.03	$4.82	$595.18	$622.32
$612.50	$597.50	Jul 1	$2.92	$2.23	$5.15	$592.35	$617.65
$615.00	$600.00	Jul 1	$2.30	$3.03	$5.33	$594.67	$620.33
$610.00	$595.00	Jul 1	$3.72	$1.67	$5.39	$589.61	$615.39
$617.50	$602.50	Jul 1	$1.79	$3.90	$5.69	$596.81	$623.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 61.50, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	520/530	Jul 24	$9.84	$0.16	61.50	$500.16	$529.84
490/495	520/530	Jul 24	$9.82	$0.18	54.56	$485.18	$529.82
520/525	540/545	Jul 24	$4.87	$0.13	37.46	$520.13	$544.87
505/510	530/535	Jul 31	$4.87	$0.13	37.46	$505.13	$534.87
515/520	545/550	Jul 13	$4.86	$0.14	34.71	$515.14	$549.86
515/520	540/545	Jul 24	$4.86	$0.14	34.71	$515.14	$544.86
505/510	540/545	Aug 7	$4.86	$0.14	34.71	$505.14	$544.86
515/520	530/545	Jul 13	$14.50	$0.50	29.00	$505.50	$544.50
525/530	535/540	Jul 24	$4.82	$0.18	26.78	$525.18	$539.82
500/505	510/520	Jul 24	$9.62	$0.38	25.32	$495.38	$519.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 466 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$695.00	$700.00	Jul 17	$0.05	$4.95	99.00
$715.00	$720.00	$725.00	Jul 17	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Jul 1	$0.07	$4.93	70.43
$675.00	$680.00	$685.00	Jul 2	$0.07	$4.93	70.43
$650.00	$655.00	$660.00	Jul 6	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 13	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Jul 17	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Jul 24	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 24	$0.06	$4.94	82.33
$495.00	$500.00	$505.00	Jul 31	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-3.97, 387 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$685.00	$705.00	1:2	Jul 13	-$0.88	$19.12
$700.00	$715.00	1:2	Jul 8	-$0.01	$14.99
$710.00	$725.00	1:2	Aug 7	-$4.71	$10.29
$715.00	$725.00	1:2	Jul 6	-$0.18	$9.82
$685.00	$695.00	1:2	Jul 8	-$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$625.00	1:2	Jul 15	-$3.97	$31.03
$535.00	$520.00	1:2	Jul 15	-$0.36	$14.64
$580.00	$565.00	1:2	Jul 15	-$1.38	$13.62
$545.00	$535.00	1:2	Jul 15	-$0.34	$9.66
$530.00	$520.00	1:2	Jul 13	-$0.94	$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.59%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Aug 7	$33.85	0.51	0.7%	5.59%	6.25%	10	25
$615.00	Aug 7	$31.30	0.49	1.5%	5.17%	6.66%	24	6
$610.00	Jul 31	$30.00	0.51	0.7%	4.95%	5.62%	319	844
$620.00	Aug 7	$29.20	0.47	2.3%	4.82%	7.13%	30	82
$615.00	Jul 31	$27.60	0.48	1.5%	4.55%	6.04%	52	322
$625.00	Aug 7	$27.15	0.45	3.1%	4.48%	7.62%	2	20
$620.00	Jul 31	$25.85	0.46	2.3%	4.27%	6.58%	90	232
$630.00	Aug 7	$25.25	0.43	4.0%	4.17%	8.13%	8	67
$625.00	Jul 31	$24.50	0.44	3.1%	4.04%	7.18%	78	321
$635.00	Aug 7	$23.75	0.41	4.8%	3.92%	8.71%	61	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,353

Total Puts 62,063

Put/Call Ratio 0.23

Net Difference 212,290

Prior's Put/Call Breakdown

Total Calls 91,866

Total Puts 65,985

Put/Call Ratio 1.00

Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 990,967

Total Puts 304,399

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card