META - Options Database

Option Volume

Detail

ℹ

Current (07/01 10:00am) 362,473

Calls: 293,693 (81%)

Puts: 68,780 (19%)

Prior --

Calls: 91,866 (58%)

Puts: 65,985 (42%)

Current vs Prior +0.00%

Calls: +219.70% (Calls)

Puts: +4.24% (Puts)

Prior 7-Day Total 1,631,782

Calls: 1,265,320 (78%)

Puts: 366,462 (22%)

Prior 7-Day Average 233,111

Calls: 180,760 (78%)

Puts: 52,351 (22%)

Current vs Prior 7-Day Avg +55.49%

Calls: +62.48%

Puts: +31.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 10:00am) $447.26M

Calls: $393.28M (88%)

Puts: $53.98M (12%)

Prior --

Calls: $240.62M (74%)

Puts: $83.74M (26%)

Current vs Prior +0.00%

Calls: +63.44%

Puts: -35.54%

Prior 7-Day Total $2.23B

Calls: $1.81B (81%)

Puts: $418.71M (19%)

Prior 7-Day Average $318.93M

Calls: $259.12M (81%)

Puts: $59.82M (19%)

Current vs Prior 7-Day Avg +40.23%

Calls: +51.78%

Puts: -9.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 10:00am) 0.23

Prior 1.00

Current vs Prior -76.58%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -28.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 10:00am) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 19,217,933

Calls: 13,288,271 (69%)

Puts: 5,929,662 (31%)

Prior 7-Day Average 2,745,419

Calls: 1,898,324 (69%)

Puts: 847,094 (31%)

Current vs Prior 7-Day Avg +0.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.96% | 2.83%1.96% | 3.63%5.21% | 6.88%6.50% | 13.31%

Prior 7.62% | 7.87%-- | ---- | ---- | --

Current vs Prior -74.35% | -64.03%-- | ---- | ---- | --

Prior 7-Day Avg 7.69% | 7.91%-- | ---- | ---- | --

Current vs 7-Day Avg -74.58% | -64.18%-- | ---- | ---- | --

Prior 7-Day Eod 7.62% | 7.87%-- | ---- | ---- | --

Current vs 7-Day Eod -74.35% | -64.03%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +290.55% | +205.45%

Prior 7-Day Avg 1.11% | 2.54%

Calls: 1.17% | 2.94%

Puts: 1.05% | 2.15%

Current vs 7-Day Avg +344.84% | +230.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($393.28M) vs puts ($53.98M). Extreme bullish P/C ratio of 0.23 - heavy call buying (293,693 calls vs 68,780 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,922,110 calls vs 827,196 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 6.8%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	4.10	4.15	$4.13	1.2%	14.2K	0.18	1.2K
$600.00	Jul 10	19.65	20.00	$19.83	1.8%	1.9K	0.60	2.9K
$597.50	Jul 10	21.25	21.70	$21.48	2.1%	506	0.62	455
$605.00	Jul 24	25.45	26.05	$25.75	2.3%	188	0.54	505
$610.00	Jul 2	7.15	7.35	$7.25	2.8%	4.6K	0.47	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 17	35.40	36.30	$35.85	2.5%	7	0.68	543
$620.00	Aug 7	39.40	40.75	$40.08	3.4%	93	0.53	5
$625.00	Jul 24	31.35	32.45	$31.90	3.4%	27	0.59	43
$640.00	Jul 24	41.25	42.70	$41.98	3.5%	10	0.68	34
$625.00	Jul 17	28.45	29.45	$28.95	3.5%	5	0.61	782

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.73, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 1	0.34	0.39	$0.37	13.5%	518	0.05	139
$655.00	Jul 2	0.47	0.54	$0.51	13.7%	187	0.05	828
$630.00	Jul 1	0.55	0.58	$0.56	5.4%	4.3K	0.08	361
$650.00	Jul 2	0.65	0.69	$0.67	6.0%	8.7K	0.06	1.6K
$627.50	Jul 1	0.68	0.75	$0.72	9.7%	915	0.10	516

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 1	0.30	0.35	$0.32	15.6%	2.5K	0.06	42
$587.50	Jul 1	0.42	0.48	$0.45	13.3%	923	0.07	6
$500.00	Jul 17	0.50	0.60	$0.55	18.2%	264	0.02	4.8K
$575.00	Jul 2	0.52	0.60	$0.56	14.3%	540	0.06	1.2K
$535.00	Jul 10	0.55	0.67	$0.61	19.7%	104	0.04	834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	109.55	114.70	$112.13	4.6%	3	1.00	11
$497.50	Jul 1	107.15	111.90	$109.53	4.3%	6	1.00	19
$500.00	Jul 1	104.75	109.50	$107.13	4.4%	5	1.00	59
$502.50	Jul 1	102.25	107.10	$104.68	4.6%	2	1.00	29
$505.00	Jul 1	99.05	104.65	$101.85	5.5%	11	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 1	60.50	66.00	$63.25	8.7%	1	0.99	--
$665.00	Jul 1	55.35	61.00	$58.18	9.7%	1	0.99	--
$667.50	Jul 1	58.00	63.50	$60.75	9.1%	1	0.98	--
$650.00	Jul 1	41.05	46.05	$43.55	11.5%	1	0.98	--
$635.00	Jul 1	26.35	30.65	$28.50	15.1%	4	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 282.9K, top 14.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	4.10	4.15	$4.13	1.2%	14.2K	0.18	1.2K
$610.00	Jul 1	4.30	4.50	$4.40	4.5%	12.2K	0.44	284
$650.00	Jul 2	0.65	0.69	$0.67	6.0%	8.7K	0.06	1.6K
$620.00	Jul 1	1.51	1.63	$1.57	7.6%	8.3K	0.20	156
$700.00	Jul 17	1.70	1.85	$1.78	8.4%	7.3K	0.07	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 1	2.00	2.22	$2.11	10.4%	4.7K	0.28	--
$590.00	Jul 1	0.60	0.63	$0.62	4.8%	2.8K	0.10	32
$597.50	Jul 1	1.50	1.65	$1.58	9.5%	2.7K	0.22	1
$585.00	Jul 1	0.30	0.35	$0.32	15.6%	2.5K	0.06	42
$580.00	Jul 1	0.14	0.21	$0.18	38.9%	1.5K	0.03	42

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 201.9%, max 446.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 1	Aug 7	257.7%	48.5%	431.6%	182	63
$525.00	Jul 1	Jul 24	212.7%	41.3%	415.4%	8	5
$495.00	Jul 1	Jul 31	235.7%	51.6%	356.8%	3	26
$497.50	Jul 1	Jul 8	308.0%	69.4%	343.7%	6	34
$502.50	Jul 1	Jul 8	294.4%	66.7%	341.6%	2	39

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$497.50	Jul 1	Jul 10	308.0%	56.4%	446.1%	6	139
$502.50	Jul 1	Jul 10	294.4%	54.4%	441.0%	61	58
$507.50	Jul 1	Jul 10	280.5%	52.5%	434.1%	1	99
$500.00	Jul 1	Aug 7	257.7%	48.5%	431.6%	16	466
$522.50	Jul 1	Jul 10	239.9%	49.0%	389.9%	2	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 135.36, avg 7.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$700.00	$715.00	Jul 8	$0.11	$14.89	$0.11	135.36	$700.11
$700.00	$730.00	Jul 15	$0.31	$29.69	$0.31	95.77	$700.31
$690.00	$695.00	Jul 1	$0.10	$4.90	$0.10	49.00	$690.10
$725.00	$730.00	Jul 10	$0.10	$4.90	$0.10	49.00	$725.10
$705.00	$710.00	Jul 10	$0.11	$4.89	$0.11	44.45	$705.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$520.00	Jul 15	$0.12	$14.88	$0.12	124.00	$534.88
$510.00	$505.00	Jul 8	$0.11	$4.89	$0.11	44.45	$509.89
$515.00	$510.00	Jul 17	$0.11	$4.89	$0.11	44.45	$514.89
$500.00	$495.00	Jul 6	$0.13	$4.87	$0.13	37.46	$499.87
$525.00	$520.00	Jul 17	$0.13	$4.87	$0.13	37.46	$524.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 777 found (best R:R 49.00, avg 2.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$530.00	Jul 10	$9.80	$9.80	$0.20	49.00	$529.80
$530.00	$545.00	Jul 13	$14.67	$14.67	$0.33	44.45	$544.67
$490.00	$500.00	Jul 24	$9.77	$9.77	$0.23	42.48	$499.77
$520.00	$525.00	Jul 17	$4.85	$4.85	$0.15	32.33	$524.85
$520.00	$525.00	Jul 24	$4.81	$4.81	$0.19	25.32	$524.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$635.00	Jul 17	$4.90	$4.90	$0.10	49.00	$635.10
$665.00	$650.00	Jul 1	$14.63	$14.63	$0.37	39.54	$650.37
$690.00	$680.00	Jul 17	$9.57	$9.57	$0.43	22.26	$680.43
$622.50	$620.00	Jul 1	$2.38	$2.38	$0.12	19.83	$620.12
$700.00	$690.00	Jul 17	$9.30	$9.30	$0.70	13.29	$690.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $1.22, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Jul 1	Jul 2	$0.06	196.9%	93.2%
$500.00	Jul 1	Jul 2	$0.07	257.7%	119.4%
$690.00	Jul 1	Jul 2	$0.07	206.9%	98.7%
$715.00	Jul 1	Jul 2	$0.11	214.6%	116.4%
$695.00	Jul 1	Jul 2	$0.13	183.9%	100.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$527.50	Jul 1	Jul 2	$0.05	188.3%	97.0%
$517.50	Jul 1	Jul 2	$0.06	187.7%	109.5%
$520.00	Jul 1	Jul 2	$0.06	182.5%	105.7%
$535.00	Jul 1	Jul 2	$0.06	170.6%	90.5%
$492.50	Jul 2	Jul 6	$0.06	109.8%	67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 428 found (cheapest 1.73% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$607.50	Jul 1	$5.60	$4.93	$10.53	$596.97	$618.03	1.73%
$610.00	Jul 1	$4.40	$6.30	$10.70	$599.30	$620.70	1.76%
$605.00	Jul 1	$6.95	$3.80	$10.75	$594.25	$615.75	1.77%
$612.50	Jul 1	$3.40	$7.70	$11.10	$601.40	$623.60	1.82%
$602.50	Jul 1	$8.63	$2.88	$11.51	$590.99	$614.01	1.89%
$615.00	Jul 1	$2.68	$9.55	$12.23	$602.77	$627.23	2.01%
$600.00	Jul 1	$10.25	$2.11	$12.36	$587.64	$612.36	2.03%
$617.50	Jul 1	$2.05	$11.43	$13.48	$604.02	$630.98	2.22%
$597.50	Jul 1	$12.23	$1.58	$13.81	$583.69	$611.31	2.27%
$620.00	Jul 1	$1.57	$13.15	$14.72	$605.28	$634.72	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.52% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$597.50	Jul 1	$1.57	$1.58	$3.15	$594.35	$623.15
$617.50	$597.50	Jul 1	$2.05	$1.58	$3.63	$593.87	$621.13
$620.00	$600.00	Jul 1	$1.57	$2.11	$3.68	$596.32	$623.68
$617.50	$600.00	Jul 1	$2.05	$2.11	$4.16	$595.84	$621.66
$615.00	$597.50	Jul 1	$2.68	$1.58	$4.26	$593.24	$619.26
$620.00	$602.50	Jul 1	$1.57	$2.88	$4.45	$598.05	$624.45
$615.00	$600.00	Jul 1	$2.68	$2.11	$4.79	$595.21	$619.79
$617.50	$602.50	Jul 1	$2.05	$2.88	$4.93	$597.57	$622.43
$612.50	$597.50	Jul 1	$3.40	$1.58	$4.98	$592.52	$617.48
$620.00	$605.00	Jul 1	$1.57	$3.80	$5.37	$599.63	$625.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 92.75, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	530/545	Jul 13	$14.84	$0.16	92.75	$495.16	$544.84
530/535	565/570	Aug 7	$4.90	$0.10	49.00	$530.10	$569.90
545/548	570/575	Jul 15	$4.89	$0.11	44.45	$542.61	$574.89
495/500	505/510	Jul 24	$4.89	$0.11	44.45	$495.11	$509.89
495/500	515/520	Jul 31	$4.89	$0.11	44.45	$495.11	$519.89
490/495	500/505	Jul 31	$4.88	$0.12	40.67	$490.12	$504.88
510/515	525/530	Jul 24	$4.85	$0.15	32.33	$510.15	$529.85
520/525	530/535	Jul 24	$4.85	$0.15	32.33	$520.15	$534.85
510/515	530/535	Jul 24	$4.84	$0.16	30.25	$510.16	$534.84
530/535	540/545	Jul 31	$4.84	$0.16	30.25	$530.16	$544.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$645.00	$650.00	$655.00	Jul 6	$0.05	$4.95	99.00
$705.00	$715.00	$725.00	Jul 6	$0.10	$9.90	99.00
$705.00	$710.00	$715.00	Jul 17	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Aug 7	$0.05	$4.95	99.00
$655.00	$660.00	$665.00	Jul 6	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$490.00	$495.00	$500.00	Jul 24	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Jul 24	$0.06	$4.94	82.33
$610.00	$615.00	$620.00	Jul 24	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Jul 31	$0.06	$4.94	82.33
$580.00	$587.50	$595.00	Jul 15	$0.10	$7.40	74.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.24, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$730.00	1:2	Jul 15	-$0.24	$29.76
$665.00	$685.00	1:2	Jul 13	-$3.09	$16.91
$700.00	$715.00	1:2	Jul 8	-$0.21	$14.79
$710.00	$725.00	1:2	Aug 7	-$4.60	$10.40
$705.00	$715.00	1:2	Jul 6	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$520.00	1:2	Jul 15	-$0.50	$14.50
$580.00	$565.00	1:2	Jul 15	-$2.35	$12.65
$545.00	$535.00	1:2	Jul 15	-$0.36	$9.64
$620.00	$607.50	1:2	Jul 8	-$5.00	$7.50
$685.00	$655.00	1:2	Jul 13	-$23.52	$6.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 5.40%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Aug 7	$32.85	0.51	0.2%	5.40%	5.64%	13	25
$615.00	Aug 7	$30.50	0.49	1.1%	5.01%	6.07%	24	6
$620.00	Aug 7	$30.30	0.47	1.9%	4.98%	6.86%	31	82
$610.00	Jul 31	$29.85	0.51	0.2%	4.91%	5.14%	330	844
$615.00	Jul 31	$28.35	0.49	1.1%	4.66%	5.72%	60	322
$625.00	Aug 7	$27.00	0.45	2.7%	4.44%	7.14%	8	20
$630.00	Aug 7	$27.00	0.43	3.5%	4.44%	7.96%	8	67
$620.00	Jul 31	$26.45	0.47	1.9%	4.35%	6.23%	98	232
$625.00	Jul 31	$24.65	0.44	2.7%	4.05%	6.75%	84	321
$635.00	Aug 7	$22.50	0.41	4.3%	3.70%	8.04%	61	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,693

Total Puts 68,780

Put/Call Ratio 0.23

Net Difference 224,913

Prior's Put/Call Breakdown

Total Calls 91,866

Total Puts 65,985

Put/Call Ratio 1.00

Net Difference 25,881

Prior 7-Day Put/Call Summary

Total Calls 1,265,320

Total Puts 366,462

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card