META - Options Database

Option Volume

Detail

ℹ

Current (07/01) 1,527,927

Calls: 1,117,948 (73%)

Puts: 409,979 (27%)

Prior (06/30) 307,083

Calls: 208,987 (68%)

Puts: 98,096 (32%)

Current vs Prior +397.56%

Calls: +434.94% (Calls)

Puts: +317.94% (Puts)

Prior 7-Day Total 2,831,281

Calls: 1,798,869 (64%)

Puts: 1,032,412 (36%)

Prior 7-Day Average 404,468

Calls: 256,981 (64%)

Puts: 147,487 (36%)

Current vs Prior 7-Day Avg +277.76%

Calls: +335.03%

Puts: +177.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.61B

Calls: $1.28B (80%)

Puts: $330.27M (20%)

Prior (06/30) $283.27M

Calls: $196.21M (69%)

Puts: $87.06M (31%)

Current vs Prior +470.10%

Calls: +554.74%

Puts: +279.36%

Prior 7-Day Total $2.94B

Calls: $1.64B (56%)

Puts: $1.30B (44%)

Prior 7-Day Average $419.55M

Calls: $234.31M (56%)

Puts: $185.23M (44%)

Current vs Prior 7-Day Avg +284.92%

Calls: +448.26%

Puts: +78.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.37

Prior (06/30) 0.47

Current vs Prior -21.87%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -36.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 2,467,377

Calls: 1,761,436 (71%)

Puts: 705,941 (29%)

Prior (06/30) 2,070,314

Calls: 1,525,062 (74%)

Puts: 545,252 (26%)

Current vs Prior +19.18%

Prior 7-Day Total 14,870,214

Calls: 10,749,892 (72%)

Puts: 4,120,322 (28%)

Prior 7-Day Average 2,124,316

Calls: 1,535,698 (72%)

Puts: 588,617 (28%)

Current vs Prior 7-Day Avg +16.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.56% | 2.45%0.56% | 3.44%5.16% | 6.79%6.32% | 13.22%

Prior 1.87% | 2.47%-- | ---- | ---- | --

Current vs Prior +30.55% | +39.27%-- | ---- | ---- | --

Prior 7-Day Avg 2.25% | 3.12%-- | ---- | ---- | --

Current vs 7-Day Avg +8.78% | +10.34%-- | ---- | ---- | --

Prior 7-Day Eod 1.87% | 2.47%-- | ---- | ---- | --

Current vs 7-Day Eod +30.55% | +39.27%-- | ---- | ---- | --

Sentiment BEARISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +290.55% | +205.45%

Prior 7-Day Avg 8.51% | 10.39%

Calls: 8.55% | 11.74%

Puts: 8.47% | 9.04%

Current vs 7-Day Avg -41.71% | -19.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.28B) vs puts ($330.27M). Massive premium surge with dollar volume up 470% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 398% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 6.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	27.20	27.45	$27.33	0.9%	7.9K	0.63	10.5K
$665.00	Jul 17	4.75	4.85	$4.80	2.1%	426	0.18	511
$547.50	Jul 2	65.60	67.00	$66.30	2.1%	61	1.00	245
$550.00	Jul 2	63.10	64.50	$63.80	2.2%	130	0.99	536
$560.00	Jul 2	52.45	53.80	$53.13	2.5%	408	0.99	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 17	17.35	17.70	$17.52	2.0%	1.1K	0.46	2.1K
$635.00	Jul 17	31.60	32.50	$32.05	2.8%	66	0.65	543
$620.00	Jul 17	22.20	22.90	$22.55	3.1%	1.8K	0.54	4.1K
$630.00	Jul 17	28.15	29.05	$28.60	3.1%	251	0.61	2.1K
$612.50	Jul 2	6.25	6.45	$6.35	3.1%	1.3K	0.47	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 2	0.11	0.12	$0.12	8.3%	1.2K	0.01	432
$655.00	Jul 2	0.24	0.27	$0.26	11.5%	1.5K	0.03	828
$652.50	Jul 2	0.28	0.33	$0.31	16.1%	669	0.04	62
$650.00	Jul 2	0.34	0.35	$0.35	2.9%	28.3K	0.04	1.6K
$647.50	Jul 2	0.40	0.45	$0.43	11.6%	1.2K	0.05	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 2	0.22	0.23	$0.23	4.3%	1.6K	0.03	1.2K
$580.00	Jul 2	0.32	0.34	$0.33	6.1%	4.6K	0.04	578
$582.50	Jul 2	0.38	0.46	$0.42	19.0%	908	0.05	74
$500.00	Jul 17	0.40	0.46	$0.43	14.0%	618	0.02	4.8K
$532.50	Jul 10	0.45	0.53	$0.49	16.3%	52	0.03	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 530 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 1	114.15	123.00	$118.58	7.5%	87	1.00	11
$497.50	Jul 1	111.65	120.55	$116.10	7.7%	242	1.00	19
$500.00	Jul 1	109.25	118.00	$113.63	7.7%	386	1.00	59
$502.50	Jul 1	106.65	115.55	$111.10	8.0%	283	1.00	29
$505.00	Jul 1	104.20	113.00	$108.60	8.1%	457	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$617.50	Jul 1	3.70	4.80	$4.25	25.9%	14.9K	1.00	--
$620.00	Jul 1	5.05	7.80	$6.43	42.8%	18.3K	1.00	--
$622.50	Jul 1	7.95	10.30	$9.13	25.7%	6.1K	1.00	--
$625.00	Jul 1	11.15	13.20	$12.18	16.8%	3.7K	1.00	--
$627.50	Jul 1	12.45	15.90	$14.18	24.3%	674	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,260 active (total vol 1.2M, top 54.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 1	0.00	0.01	$0.01	100.0%	54.6K	0.01	156
$625.00	Jul 1	0.00	0.01	$0.01	100.0%	48.1K	0.00	175
$630.00	Jul 1	0.00	0.01	$0.01	100.0%	40.7K	0.00	361
$700.00	Jul 17	1.75	1.82	$1.79	3.9%	36.3K	0.08	18.6K
$650.00	Jul 17	7.30	7.50	$7.40	2.7%	33.8K	0.26	10.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 1	1.83	2.59	$2.21	34.4%	29.1K	0.90	--
$610.00	Jul 1	0.08	0.11	$0.10	30.0%	18.6K	0.09	--
$620.00	Jul 1	5.05	7.80	$6.43	42.8%	18.3K	1.00	--
$600.00	Jul 1	0.00	0.01	$0.01	100.0%	17.1K	0.00	--
$590.00	Jul 1	0.00	0.01	$0.01	100.0%	15.7K	0.00	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 753.0%, max 1658.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 1	Aug 7	826.9%	48.6%	1600.2%	1.1K	63
$495.00	Jul 1	Jul 31	864.9%	51.5%	1579.8%	88	26
$505.00	Jul 1	Jul 31	789.2%	50.7%	1458.1%	460	58
$735.00	Jul 1	Aug 7	731.2%	47.5%	1438.9%	38	1
$715.00	Jul 1	Aug 7	718.9%	47.0%	1430.7%	909	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 1	Aug 7	864.9%	49.2%	1658.0%	43	176
$507.50	Jul 1	Jul 10	911.9%	53.0%	1621.7%	4	--
$500.00	Jul 1	Aug 7	826.9%	48.6%	1600.2%	91	185
$505.00	Jul 1	Aug 7	789.2%	49.2%	1505.6%	37	60
$510.00	Jul 1	Aug 7	751.8%	48.9%	1437.2%	40	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 49.00, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$690.00	Jul 8	$0.11	$4.89	$0.11	44.45	$685.11
$705.00	$710.00	Jul 13	$0.11	$4.89	$0.11	44.45	$705.11
$675.00	$680.00	Jul 6	$0.12	$4.88	$0.12	40.67	$675.12
$695.00	$700.00	Jul 10	$0.13	$4.87	$0.13	37.46	$695.13
$720.00	$725.00	Jul 24	$0.13	$4.87	$0.13	37.46	$720.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$515.00	$510.00	Jul 17	$0.10	$4.90	$0.10	49.00	$514.90
$510.00	$505.00	Jul 24	$0.12	$4.88	$0.12	40.67	$509.88
$515.00	$510.00	Jul 31	$0.12	$4.88	$0.12	40.67	$514.88
$525.00	$520.00	Jul 17	$0.15	$4.85	$0.15	32.33	$524.85
$520.00	$515.00	Jul 13	$0.18	$4.82	$0.18	26.78	$519.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 782 found (best R:R 165.67, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$535.00	Jul 8	$24.78	$24.78	$0.22	112.64	$534.78
$500.00	$510.00	Jul 10	$9.85	$9.85	$0.15	65.67	$509.85
$552.50	$555.00	Jul 1	$2.40	$2.40	$0.10	24.00	$554.90
$517.50	$522.50	Jul 6	$4.80	$4.80	$0.20	24.00	$522.30
$557.50	$560.00	Jul 13	$2.40	$2.40	$0.10	24.00	$559.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$730.00	$685.00	Jul 13	$44.73	$44.73	$0.27	165.67	$685.27
$720.00	$700.00	Jul 17	$19.67	$19.67	$0.33	59.61	$700.33
$710.00	$665.00	Jul 8	$43.97	$43.97	$1.03	42.69	$666.03
$650.00	$645.00	Jul 6	$4.88	$4.88	$0.12	40.67	$645.12
$655.00	$650.00	Jul 13	$4.88	$4.88	$0.12	40.67	$650.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.31, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Jul 1	Jul 6	$0.05	696.2%	57.0%
$545.00	Jul 1	Jul 2	$0.05	496.5%	88.2%
$680.00	Jul 1	Jul 2	$0.07	437.3%	85.5%
$505.00	Jul 1	Jul 2	$0.08	789.2%	125.8%
$675.00	Jul 1	Jul 2	$0.08	408.7%	81.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Jul 1	Jul 2	$0.06	443.0%	86.9%
$555.00	Jul 1	Jul 2	$0.06	425.3%	83.6%
$557.50	Jul 1	Jul 2	$0.06	407.5%	79.6%
$492.50	Jul 2	Jul 6	$0.06	133.3%	72.4%
$560.00	Jul 1	Jul 2	$0.08	389.8%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.30% of stock, avg 9.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$612.50	Jul 1	$1.21	$0.61	$1.82	$610.68	$614.32	0.30%
$615.00	Jul 1	$0.16	$2.21	$2.37	$612.63	$617.37	0.39%
$610.00	Jul 1	$3.98	$0.10	$4.08	$605.92	$614.08	0.67%
$617.50	Jul 1	$0.03	$4.25	$4.28	$613.22	$621.78	0.70%
$607.50	Jul 1	$6.20	$0.02	$6.22	$601.28	$613.72	1.01%
$620.00	Jul 1	$0.01	$6.43	$6.44	$613.56	$626.44	1.05%
$605.00	Jul 1	$8.70	$0.01	$8.71	$596.29	$613.71	1.42%
$622.50	Jul 1	$0.01	$9.13	$9.14	$613.36	$631.64	1.49%
$602.50	Jul 1	$10.65	$0.02	$10.67	$591.83	$613.17	1.74%
$625.00	Jul 1	$0.01	$12.18	$12.19	$612.81	$637.19	1.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.04% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$615.00	$610.00	Jul 1	$0.16	$0.10	$0.26	$609.74	$615.26
$615.00	$612.50	Jul 1	$0.16	$0.61	$0.77	$611.73	$615.77
$625.00	$602.50	Jul 2	$2.70	$2.70	$5.40	$597.10	$630.40
$622.50	$602.50	Jul 2	$3.35	$2.70	$6.05	$596.45	$628.55
$625.00	$605.00	Jul 2	$2.70	$3.38	$6.08	$598.92	$631.08
$622.50	$605.00	Jul 2	$3.35	$3.38	$6.73	$598.27	$629.23
$620.00	$602.50	Jul 2	$4.08	$2.70	$6.78	$595.72	$626.78
$625.00	$607.50	Jul 2	$2.70	$4.22	$6.92	$600.58	$631.92
$620.00	$605.00	Jul 2	$4.08	$3.38	$7.46	$597.54	$627.46
$622.50	$607.50	Jul 2	$3.35	$4.22	$7.57	$599.93	$630.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 49.00, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	540/545	Jul 13	$4.90	$0.10	49.00	$515.10	$544.90
510/515	525/530	Jul 24	$4.90	$0.10	49.00	$510.10	$529.90
520/525	530/535	Jul 31	$4.90	$0.10	49.00	$520.10	$534.90
510/515	520/525	Jul 24	$4.88	$0.12	40.67	$510.12	$524.88
500/505	580/585	Aug 7	$4.87	$0.13	37.46	$500.13	$584.87
520/525	560/565	Aug 7	$4.87	$0.13	37.46	$520.13	$564.87
505/510	525/530	Jul 24	$4.84	$0.16	30.25	$505.16	$529.84
505/510	515/520	Jul 24	$4.82	$0.18	26.78	$505.18	$519.82
505/510	520/525	Jul 24	$4.82	$0.18	26.78	$505.18	$524.82
525/530	545/550	Jul 24	$4.82	$0.18	26.78	$525.18	$549.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$685.00	$690.00	$695.00	Jul 1	$0.06	$4.94	82.33
$650.00	$655.00	$660.00	Jul 6	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Jul 10	$0.06	$4.94	82.33
$550.00	$555.00	$560.00	Jul 24	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Jul 13	$0.05	$4.95	99.00
$515.00	$520.00	$525.00	Jul 17	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Jul 10	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 24	$0.06	$4.94	82.33
$650.00	$655.00	$660.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-8.63, 456 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$720.00	1:2	Jul 13	-$0.41	$9.59
$710.00	$720.00	1:2	Jul 15	-$0.45	$9.55
$725.00	$735.00	1:2	Jul 13	-$0.48	$9.52
$670.00	$675.00	1:2	Jul 1	-$0.01	$4.99
$675.00	$680.00	1:2	Jul 1	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$710.00	$665.00	1:2	Jul 8	-$8.63	$36.37
$730.00	$685.00	1:2	Jul 13	-$27.37	$17.63
$515.00	$505.00	1:2	Jul 15	-$0.34	$9.66
$545.00	$535.00	1:2	Jul 15	-$0.46	$9.54
$520.00	$515.00	1:2	Jul 13	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 5.58%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$615.00	Aug 7	$34.20	0.52	0.3%	5.58%	5.92%	125	6
$620.00	Aug 7	$32.70	0.50	1.2%	5.34%	6.49%	275	82
$615.00	Jul 31	$31.70	0.52	0.3%	5.17%	5.51%	330	322
$620.00	Jul 31	$29.40	0.50	1.2%	4.80%	5.95%	468	232
$625.00	Aug 7	$29.45	0.48	2.0%	4.80%	6.78%	70	20
$630.00	Aug 7	$28.35	0.46	2.8%	4.63%	7.41%	97	67
$625.00	Jul 31	$27.25	0.47	2.0%	4.45%	6.42%	544	321
$635.00	Aug 7	$26.20	0.44	3.6%	4.27%	7.88%	116	1.9K
$630.00	Jul 31	$25.50	0.45	2.8%	4.16%	6.95%	440	410
$640.00	Aug 7	$24.10	0.42	4.4%	3.93%	8.35%	74	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117,948

Total Puts 409,979

Put/Call Ratio 0.37

Net Difference 707,969

Prior's Put/Call Breakdown

Total Calls 208,987

Total Puts 98,096

Put/Call Ratio 0.47

Net Difference 110,891

Prior 7-Day Put/Call Summary

Total Calls 1,798,869

Total Puts 1,032,412

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card