META - Options Database

Option Volume

Detail

ℹ

Current (07/02) 742,464

Calls: 470,537 (63%)

Puts: 271,927 (37%)

Prior (07/01) 1,527,927

Calls: 1,117,948 (73%)

Puts: 409,979 (27%)

Current vs Prior -51.41%

Calls: -57.91% (Calls)

Puts: -33.67% (Puts)

Prior 7-Day Total 4,108,305

Calls: 2,740,268 (67%)

Puts: 1,368,037 (33%)

Prior 7-Day Average 586,900

Calls: 391,466 (67%)

Puts: 195,433 (33%)

Current vs Prior 7-Day Avg +26.51%

Calls: +20.20%

Puts: +39.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $611.15M

Calls: $315.80M (52%)

Puts: $295.35M (48%)

Prior (07/01) $1.61B

Calls: $1.28B (80%)

Puts: $330.27M (20%)

Current vs Prior -62.16%

Calls: -75.42%

Puts: -10.58%

Prior 7-Day Total $4.15B

Calls: $2.66B (64%)

Puts: $1.49B (36%)

Prior 7-Day Average $593.48M

Calls: $380.20M (64%)

Puts: $213.27M (36%)

Current vs Prior 7-Day Avg +2.98%

Calls: -16.94%

Puts: +38.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.58

Prior (07/01) 0.37

Current vs Prior +57.59%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 2,406,081

Calls: 1,731,680 (72%)

Puts: 674,401 (28%)

Prior (07/01) 2,467,377

Calls: 1,761,436 (71%)

Puts: 705,941 (29%)

Current vs Prior -2.48%

Prior 7-Day Total 16,016,914

Calls: 11,492,880 (72%)

Puts: 4,524,034 (28%)

Prior 7-Day Average 2,288,130

Calls: 1,641,840 (72%)

Puts: 646,290 (28%)

Current vs Prior 7-Day Avg +5.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.56% | 2.37%2.37% | 3.58%4.44% | 5.95%5.46% | 13.17%

Prior 2.45% | 3.44%-- | ---- | ---- | --

Current vs Prior -3.05% | +4.00%-- | ---- | ---- | --

Prior 7-Day Avg 2.29% | 3.10%-- | ---- | ---- | --

Current vs 7-Day Avg +3.52% | +15.65%-- | ---- | ---- | --

Prior 7-Day Eod 0.80% | 2.37%-- | ---- | ---- | --

Current vs 7-Day Eod +195.95% | +51.30%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.60% | 10.16%

Calls: 7.96% | 11.06%

Puts: 8.20% | 9.40%

Current vs 7-Day Avg -42.32% | -17.32%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	24.00	24.90	$24.45	3.7%	701	0.45	950
$555.00	Jul 24	37.20	38.65	$37.92	3.8%	21	0.73	120
$610.00	Jul 10	3.50	3.65	$3.58	4.2%	1.3K	0.21	2.1K
$575.00	Jul 17	20.85	21.75	$21.30	4.2%	257	0.60	2.0K
$600.00	Jul 24	14.00	14.65	$14.33	4.5%	784	0.40	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Jul 24	39.70	40.85	$40.28	2.9%	25	0.70	158
$600.00	Jul 31	38.65	40.00	$39.33	3.4%	129	0.56	334
$580.00	Jul 31	27.60	28.60	$28.10	3.6%	115	0.46	161
$625.00	Jul 24	47.25	49.05	$48.15	3.7%	21	0.76	67
$595.00	Jul 24	26.15	27.15	$26.65	3.8%	38	0.57	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 6	0.20	0.21	$0.21	4.8%	3.2K	0.03	2.2K
$615.00	Jul 6	0.30	0.33	$0.32	9.4%	1.8K	0.04	683
$612.50	Jul 6	0.36	0.41	$0.39	12.8%	2.8K	0.05	153
$610.00	Jul 6	0.44	0.52	$0.48	16.7%	3.7K	0.06	515
$652.50	Jul 10	0.45	0.54	$0.50	18.0%	83	0.04	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Jul 6	0.37	0.45	$0.41	19.5%	254	0.05	249
$525.00	Jul 10	0.51	0.60	$0.55	16.4%	702	0.04	774
$500.00	Jul 17	0.60	0.73	$0.67	19.4%	312	0.03	4.5K
$560.00	Jul 6	0.68	0.75	$0.72	9.7%	922	0.09	173
$530.00	Jul 10	0.66	0.78	$0.72	16.7%	446	0.05	694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Jul 2	109.95	117.40	$113.68	6.6%	37	1.00	14
$475.00	Jul 2	105.40	112.55	$108.98	6.6%	32	1.00	8
$480.00	Jul 2	100.40	107.55	$103.98	6.9%	11	1.00	18
$485.00	Jul 2	95.40	102.55	$98.98	7.2%	15	1.00	5
$490.00	Jul 2	89.95	97.80	$93.88	8.4%	35	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 8	53.40	59.70	$56.55	11.1%	1	1.00	1
$650.00	Jul 8	63.25	69.60	$66.43	9.6%	1	1.00	1
$625.00	Jul 2	40.10	43.10	$41.60	7.2%	95	1.00	558
$627.50	Jul 2	42.55	45.15	$43.85	5.9%	19	1.00	88
$630.00	Jul 2	45.10	47.80	$46.45	5.8%	8	1.00	310

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 607.7K, top 39.0K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 2	0.01	$0.01	100.0%	39.0K	0.00	6.8K
$590.00	Jul 2	0.01	$0.01	100.0%	24.4K	0.01	2.1K
$587.50	Jul 2	0.01	$0.01	100.0%	21.2K	0.01	467
$595.00	Jul 2	0.01	$0.01	100.0%	18.9K	0.00	1.1K
$592.50	Jul 2	0.01	$0.01	100.0%	17.0K	0.00	323

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 2	0.07	0.10	$0.09	33.3%	28.5K	0.09	2.4K
$585.00	Jul 2	1.82	2.77	$2.30	41.3%	24.5K	0.89	1.2K
$590.00	Jul 2	6.50	8.20	$7.35	23.1%	18.2K	0.99	1.4K
$582.50	Jul 2	0.52	0.75	$0.64	35.9%	14.0K	0.43	489
$587.50	Jul 2	4.30	4.90	$4.60	13.0%	12.9K	0.99	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 152 strikes (avg 687.6%, max 1631.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 2	Jul 17	792.7%	46.4%	1608.4%	21	40
$490.00	Jul 2	Jul 17	714.0%	44.7%	1495.6%	42	11
$495.00	Jul 2	Jul 17	675.1%	43.2%	1464.0%	87	16
$690.00	Jul 2	Aug 14	687.2%	44.0%	1462.1%	11	779
$685.00	Jul 2	Aug 14	660.0%	45.4%	1352.2%	5	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$475.00	Jul 2	Aug 7	832.5%	48.1%	1631.2%	135	8
$480.00	Jul 2	Aug 7	792.7%	47.4%	1571.4%	7	197
$485.00	Jul 2	Aug 7	753.2%	47.1%	1499.2%	28	2.0K
$490.00	Jul 2	Aug 7	714.0%	46.3%	1441.9%	26	100
$675.00	Jul 2	Jul 17	604.6%	42.7%	1316.0%	229	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 44.45, avg 6.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$665.00	$670.00	Jul 15	$0.11	$4.89	$0.11	44.45	$665.11
$680.00	$685.00	Jul 24	$0.12	$4.88	$0.12	40.67	$680.12
$685.00	$690.00	Aug 7	$0.13	$4.87	$0.13	37.46	$685.13
$685.00	$690.00	Jul 24	$0.14	$4.86	$0.14	34.71	$685.14
$655.00	$660.00	Jul 17	$0.15	$4.85	$0.15	32.33	$655.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$505.00	$500.00	Jul 13	$0.11	$4.89	$0.11	44.45	$504.89
$525.00	$520.00	Jul 15	$0.11	$4.89	$0.11	44.45	$524.89
$475.00	$470.00	Jul 17	$0.11	$4.89	$0.11	44.45	$474.89
$520.00	$515.00	Jul 13	$0.13	$4.87	$0.13	37.46	$519.87
$485.00	$480.00	Jul 17	$0.13	$4.87	$0.13	37.46	$484.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 249.00, avg 3.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$500.00	Jul 6	$29.88	$29.88	$0.12	249.00	$499.88
$530.00	$540.00	Jul 6	$9.85	$9.85	$0.15	65.67	$539.85
$480.00	$490.00	Jul 17	$9.85	$9.85	$0.15	65.67	$489.85
$490.00	$495.00	Jul 17	$4.90	$4.90	$0.10	49.00	$494.90
$495.00	$535.00	Jul 15	$39.05	$39.05	$0.95	41.11	$534.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$640.00	Jul 8	$9.88	$9.88	$0.12	82.33	$640.12
$640.00	$635.00	Jul 31	$4.90	$4.90	$0.10	49.00	$635.10
$640.00	$635.00	Jul 10	$4.88	$4.88	$0.12	40.67	$635.12
$650.00	$645.00	Jul 10	$4.83	$4.83	$0.17	28.41	$645.17
$605.00	$602.50	Jul 2	$2.40	$2.40	$0.10	24.00	$602.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $1.09, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 2	Jul 6	$0.06	484.1%	43.9%
$645.00	Jul 2	Jul 6	$0.06	430.6%	40.5%
$552.50	Jul 2	Jul 6	$0.07	283.5%	29.5%
$630.00	Jul 2	Jul 6	$0.07	338.2%	32.7%
$647.50	Jul 2	Jul 6	$0.07	445.6%	42.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 2	Jul 6	$0.06	636.5%	59.5%
$510.00	Jul 2	Jul 6	$0.06	559.8%	52.1%
$505.00	Jul 2	Jul 6	$0.07	598.0%	56.5%
$507.50	Jul 6	Jul 8	$0.07	50.3%	46.0%
$527.50	Jul 2	Jul 6	$0.08	427.7%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 402 found (cheapest 0.27% of stock, avg 8.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$582.50	Jul 2	$0.96	$0.64	$1.60	$580.90	$584.10	0.27%
$585.00	Jul 2	$0.09	$2.30	$2.39	$582.61	$587.39	0.41%
$580.00	Jul 2	$2.96	$0.09	$3.05	$576.95	$583.05	0.52%
$587.50	Jul 2	$0.01	$4.60	$4.61	$582.89	$592.11	0.79%
$577.50	Jul 2	$6.10	$0.02	$6.12	$571.38	$583.62	1.05%
$590.00	Jul 2	$0.01	$7.35	$7.36	$582.64	$597.36	1.26%
$575.00	Jul 2	$7.95	$0.02	$7.97	$567.03	$582.97	1.37%
$592.50	Jul 2	$0.01	$9.07	$9.08	$583.42	$601.58	1.56%
$572.50	Jul 2	$10.28	$0.01	$10.29	$562.21	$582.79	1.77%
$595.00	Jul 2	$0.01	$11.30	$11.31	$583.69	$606.31	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.03% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$585.00	$580.00	Jul 2	$0.09	$0.09	$0.18	$579.82	$585.18
$585.00	$582.50	Jul 2	$0.09	$0.64	$0.73	$581.77	$585.73
$595.00	$572.50	Jul 6	$2.22	$2.49	$4.71	$567.79	$599.71
$592.50	$572.50	Jul 6	$2.66	$2.49	$5.15	$567.35	$597.65
$595.00	$575.00	Jul 6	$2.22	$3.18	$5.40	$569.60	$600.40
$592.50	$575.00	Jul 6	$2.66	$3.18	$5.84	$569.16	$598.34
$590.00	$572.50	Jul 6	$3.38	$2.49	$5.87	$566.63	$595.87
$595.00	$577.50	Jul 6	$2.22	$3.90	$6.12	$571.38	$601.12
$590.00	$575.00	Jul 6	$3.38	$3.18	$6.56	$568.44	$596.56
$592.50	$577.50	Jul 6	$2.66	$3.90	$6.56	$570.94	$599.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 87.24, avg credit $4.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
475/480	500/515	Jul 31	$14.83	$0.17	87.24	$465.17	$514.83
510/515	530/540	Jul 17	$9.82	$0.18	54.56	$505.18	$539.82
500/505	530/540	Jul 17	$9.81	$0.19	51.63	$495.19	$539.81
515/520	530/540	Jul 17	$9.81	$0.19	51.63	$510.19	$539.81
500/505	530/535	Jul 13	$4.88	$0.12	40.67	$500.12	$534.88
480/485	530/540	Jul 17	$9.76	$0.24	40.67	$475.24	$539.76
495/500	530/540	Jul 17	$9.76	$0.24	40.67	$490.24	$539.76
505/510	530/540	Jul 17	$9.76	$0.24	40.67	$500.24	$539.76
480/485	550/552	Jul 6	$4.87	$0.13	37.46	$480.13	$554.87
470/475	530/540	Jul 17	$9.74	$0.26	37.46	$465.26	$539.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Jul 31	$0.11	$9.89	89.91
$600.00	$605.00	$610.00	Jul 24	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Jul 24	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 13	$0.07	$4.93	70.43
$665.00	$670.00	$675.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$495.00	$500.00	$505.00	Jul 17	$0.05	$4.95	99.00
$505.00	$510.00	$515.00	Jul 17	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 13	$0.08	$4.92	61.50
$490.00	$495.00	$500.00	Jul 17	$0.08	$4.92	61.50
$575.00	$580.00	$585.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-11.60, 422 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$495.00	$535.00	1:2	Jul 15	-$11.60	$28.40
$670.00	$685.00	1:2	Aug 14	-$5.88	$9.12
$675.00	$680.00	1:2	Jul 2	-$0.01	$4.99
$680.00	$685.00	1:2	Jul 2	-$0.01	$4.99
$685.00	$690.00	1:2	Jul 2	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$625.00	1:2	Jul 15	-$12.21	$22.79
$500.00	$485.00	1:2	Jul 15	-$0.85	$14.15
$495.00	$480.00	1:2	Jul 13	-$1.17	$13.83
$547.50	$540.00	1:2	Jul 15	-$0.96	$6.54
$480.00	$475.00	1:2	Jul 2	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 5.64%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$585.00	Aug 14	$32.90	0.53	0.4%	5.64%	6.00%	40	--
$585.00	Aug 7	$32.40	0.52	0.4%	5.56%	5.92%	81	19
$590.00	Aug 14	$32.00	0.51	1.2%	5.49%	6.71%	38	--
$585.00	Jul 31	$30.00	0.52	0.4%	5.15%	5.51%	89	120
$590.00	Aug 7	$29.10	0.50	1.2%	4.99%	6.21%	206	44
$590.00	Jul 31	$28.00	0.49	1.2%	4.80%	6.02%	644	465
$595.00	Aug 7	$27.55	0.47	2.1%	4.73%	6.80%	252	110
$595.00	Aug 14	$26.45	0.48	2.1%	4.54%	6.61%	16	--
$600.00	Aug 7	$25.90	0.45	2.9%	4.44%	7.38%	162	152
$595.00	Jul 31	$25.60	0.47	2.1%	4.39%	6.47%	86	81

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470,537

Total Puts 271,927

Put/Call Ratio 0.58

Net Difference 198,610

Prior's Put/Call Breakdown

Total Calls 1,117,948

Total Puts 409,979

Put/Call Ratio 0.37

Net Difference 707,969

Prior 7-Day Put/Call Summary

Total Calls 2,740,268

Total Puts 1,368,037

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card