NEW Tour v253
META
META PLATFORMS INC A
$586.25 -4.35%
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (2:48pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/2 14:48 ▶

Option Volume

Detail
ℹ
Current (07/02) 630,062
Calls: 408,800 (65%)
Puts: 221,262 (35%)
Prior (07/01) 1,527,927
Calls: 1,117,948 (73%)
Puts: 409,979 (27%)
Current vs Prior -58.76%
Calls: -63.43% (Calls)
Puts: -46.03% (Puts)
Prior 7-Day Total 3,817,276
Calls: 2,573,226 (67%)
Puts: 1,244,050 (33%)
Prior 7-Day Average 545,325
Calls: 367,603 (67%)
Puts: 177,721 (33%)
Current vs Prior 7-Day Avg +15.54%
Calls: +11.21%
Puts: +24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $528.98M
Calls: $286.06M (54%)
Puts: $242.91M (46%)
Prior (07/01) $1.61B
Calls: $1.28B (80%)
Puts: $330.27M (20%)
Current vs Prior -67.24%
Calls: -77.73%
Puts: -26.45%
Prior 7-Day Total $4.05B
Calls: $2.63B (65%)
Puts: $1.43B (35%)
Prior 7-Day Average $579.04M
Calls: $375.18M (65%)
Puts: $203.86M (35%)
Current vs Prior 7-Day Avg -8.65%
Calls: -23.75%
Puts: +19.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.54
Prior (07/01) 0.37
Current vs Prior +47.59%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -1.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,859,781
Calls: 2,007,798 (70%)
Puts: 851,983 (30%)
Prior (07/01) 2,467,377
Calls: 1,761,436 (71%)
Puts: 705,941 (29%)
Current vs Prior +15.90%
Prior 7-Day Total 15,224,539
Calls: 10,979,727 (72%)
Puts: 4,244,812 (28%)
Prior 7-Day Average 2,174,934
Calls: 1,568,532 (72%)
Puts: 606,401 (28%)
Current vs Prior 7-Day Avg +31.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.80% | 2.37%2.37% | 3.54%4.35% | 5.92%5.45% | 12.97%
Prior 2.45% | 3.44%-- | ---- | ---- | --
Current vs Prior -67.24% | -31.26%-- | ---- | ---- | --
Prior 7-Day Avg 2.23% | 3.10%-- | ---- | ---- | --
Current vs 7-Day Avg -64.03% | -23.72%-- | ---- | ---- | --
Prior 7-Day Eod 2.45% | 3.44%-- | ---- | ---- | --
Current vs 7-Day Eod -67.24% | -31.26%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.71% | 9.73%
Calls: 12.00% | 10.14%
Puts: 11.43% | 9.31%
Prior 4.96% | 8.40%
Calls: 3.57% | 7.76%
Puts: 6.35% | 9.04%
Current vs Prior +136.09% | +15.83%
Prior 7-Day Avg 8.29% | 10.96%
Calls: 8.30% | 12.10%
Puts: 8.27% | 9.82%
Current vs 7-Day Avg +41.33% | -11.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 617 of results (avg 6.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 2419.2019.55$19.381.8%2210.49144
$600.00Jul 3125.1525.65$25.402.0%6630.46950
$587.50Jul 1716.4016.85$16.632.7%1950.50125
$570.00Jul 1726.1026.85$26.482.8%1360.672.6K
$565.00Jul 2432.9033.90$33.403.0%200.68186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Jul 2437.2038.20$37.702.7%250.69158
$585.00Aug 730.6531.50$31.082.7%200.4715
$550.00Aug 715.9516.40$16.172.8%690.30298
$580.00Jul 108.809.05$8.932.8%7560.411.4K
$600.00Jul 1019.9020.50$20.203.0%4710.66939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$645.00Jul 60.060.07$0.0714.3%1120.01352
$700.00Jul 100.130.15$0.1414.3%6470.012.9K
$685.00Jul 100.190.22$0.2114.3%3190.01476
$592.50Jul 20.200.23$0.2213.6%14.6K0.10323
$680.00Jul 100.220.25$0.2412.5%1980.02683
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Jul 60.100.12$0.1118.2%80.0142
$502.50Jul 100.140.16$0.1513.3%110.0138
$580.00Jul 20.150.18$0.1618.8%19.9K0.082.4K
$510.00Jul 100.200.24$0.2218.2%790.02644
$515.00Jul 100.250.30$0.2817.9%1470.02426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 2113.15118.45$115.804.6%311.0014
$475.00Jul 2108.25113.55$110.904.8%301.008
$480.00Jul 2103.05107.40$105.234.1%101.0018
$485.00Jul 297.50103.80$100.656.3%81.005
$490.00Jul 292.7098.50$95.606.1%291.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$597.50Jul 210.9012.15$11.5310.8%3.2K1.00324
$600.00Jul 213.4014.70$14.059.3%5.3K1.002.3K
$602.50Jul 215.8017.25$16.528.8%9251.00467
$605.00Jul 218.1519.60$18.887.7%1.5K1.00624
$607.50Jul 220.4023.10$21.7512.4%3751.00812

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 537.8K, top 38.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 20.020.03$0.0333.3%38.3K0.016.8K
$700.00Jul 170.550.61$0.5810.3%23.1K0.0335.4K
$590.00Jul 20.440.50$0.4712.8%19.9K0.212.1K
$595.00Jul 20.070.12$0.1050.0%18.0K0.051.1K
$587.50Jul 21.061.12$1.095.5%16.5K0.40467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Jul 21.071.20$1.1411.4%21.1K0.371.2K
$580.00Jul 20.150.18$0.1618.8%19.9K0.082.4K
$590.00Jul 24.004.65$4.3315.0%17.2K0.801.4K
$587.50Jul 22.312.59$2.4511.4%10.4K0.60309
$582.50Jul 20.400.46$0.4314.0%9.4K0.18489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 167 strikes (avg 415.4%, max 989.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 2Jul 31528.8%50.6%944.1%3138
$475.00Jul 2Jul 31505.1%50.4%903.0%3028
$480.00Jul 2Jul 31481.7%49.5%873.7%1039
$485.00Jul 2Jul 31458.4%49.0%834.9%823
$490.00Jul 2Jul 31435.3%48.6%796.4%2930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 2Aug 7528.8%48.5%989.8%--160
$475.00Jul 2Aug 7505.1%48.2%947.6%135239
$480.00Jul 2Aug 7481.7%47.8%908.7%6197
$485.00Jul 2Aug 7458.4%47.2%870.5%272.0K
$490.00Jul 2Aug 7435.3%46.9%828.1%10485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 44.45, avg 6.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$675.00$680.00Jul 17$0.13$4.87$0.1337.46$675.13
$695.00$700.00Jul 24$0.13$4.87$0.1337.46$695.13
$690.00$695.00Jul 24$0.15$4.85$0.1532.33$690.15
$670.00$675.00Jul 17$0.16$4.84$0.1630.25$670.16
$665.00$670.00Jul 17$0.17$4.83$0.1728.41$665.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$515.00$510.00Jul 13$0.11$4.89$0.1144.45$514.89
$510.00$505.00Jul 17$0.12$4.88$0.1240.67$509.88
$475.00$470.00Jul 17$0.13$4.87$0.1337.46$474.87
$505.00$500.00Jul 17$0.13$4.87$0.1337.46$504.87
$525.00$520.00Jul 15$0.14$4.86$0.1434.71$524.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 763 found (best R:R 75.92, avg 3.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$480.00Jul 17$9.87$9.87$0.1375.92$479.87
$535.00$545.00Jul 15$9.86$9.86$0.1470.43$544.86
$470.00$475.00Jul 2$4.90$4.90$0.1049.00$474.90
$515.00$520.00Jul 13$4.88$4.88$0.1240.67$519.88
$540.00$545.00Jul 24$4.87$4.87$0.1337.46$544.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Jul 24$9.87$9.87$0.1375.92$640.13
$640.00$635.00Jul 10$4.90$4.90$0.1049.00$635.10
$655.00$650.00Aug 7$4.90$4.90$0.1049.00$650.10
$665.00$660.00Jul 17$4.87$4.87$0.1337.46$660.13
$690.00$680.00Jul 17$9.72$9.72$0.2834.71$680.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 108 found (avg debit $1.10, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$640.00Jul 2Jul 6$0.06222.2%35.5%
$645.00Jul 2Jul 6$0.06240.2%37.9%
$637.50Jul 2Jul 6$0.08213.1%35.0%
$635.00Jul 2Jul 6$0.09203.9%34.1%
$642.50Jul 2Jul 6$0.10231.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$492.50Jul 2Jul 6$0.06423.8%65.4%
$532.50Jul 2Jul 6$0.06244.7%38.1%
$640.00Jul 2Jul 8$0.07222.2%37.5%
$537.50Jul 2Jul 6$0.08222.7%36.0%
$690.00Jul 2Jul 10$0.08392.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 479 found (cheapest 0.58% of stock, avg 9.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 2$2.25$1.14$3.39$581.61$588.390.58%
$587.50Jul 2$1.09$2.45$3.54$583.96$591.040.60%
$582.50Jul 2$4.20$0.43$4.63$577.87$587.130.79%
$590.00Jul 2$0.47$4.33$4.80$585.20$594.800.82%
$580.00Jul 2$6.15$0.16$6.31$573.69$586.311.08%
$592.50Jul 2$0.22$6.55$6.77$585.73$599.271.15%
$577.50Jul 2$8.38$0.08$8.46$569.04$585.961.44%
$595.00Jul 2$0.10$9.00$9.10$585.90$604.101.55%
$575.00Jul 2$10.43$0.04$10.47$564.53$585.471.79%
$597.50Jul 2$0.05$11.53$11.58$585.92$609.081.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.06% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$592.50$580.00Jul 2$0.22$0.16$0.38$579.62$592.88
$590.00$580.00Jul 2$0.47$0.16$0.63$579.37$590.63
$592.50$582.50Jul 2$0.22$0.43$0.65$581.85$593.15
$590.00$582.50Jul 2$0.47$0.43$0.90$581.60$590.90
$587.50$580.00Jul 2$1.09$0.16$1.25$578.75$588.75
$592.50$585.00Jul 2$0.22$1.14$1.36$583.64$593.86
$587.50$582.50Jul 2$1.09$0.43$1.52$580.98$589.02
$590.00$585.00Jul 2$0.47$1.14$1.61$583.39$591.61
$587.50$585.00Jul 2$1.09$1.14$2.23$582.77$589.73
$597.50$575.00Jul 6$2.35$2.21$4.56$570.44$602.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 40.67, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/515520/525Jul 13$4.88$0.1240.67$510.12$524.88
565/570580/585Aug 14$4.87$0.1337.46$565.13$584.87
510/515520/530Jul 24$9.73$0.2736.04$505.27$529.73
505/510520/530Jul 24$9.70$0.3032.33$500.30$529.70
470/475480/485Jul 31$4.85$0.1532.33$470.15$484.85
510/515520/525Jul 17$4.83$0.1728.41$510.17$524.83
500/505520/530Jul 24$9.66$0.3428.41$495.34$529.66
475/480495/500Jul 31$4.83$0.1728.41$475.17$499.83
515/520535/540Jul 24$4.82$0.1826.78$515.18$539.82
475/480505/510Jul 31$4.82$0.1826.78$475.18$509.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Jul 24$0.05$4.9599.00
$680.00$685.00$690.00Jul 13$0.06$4.9482.33
$480.00$485.00$490.00Jul 17$0.06$4.9482.33
$640.00$645.00$650.00Jul 17$0.06$4.9482.33
$650.00$655.00$660.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Jul 31$0.05$4.9599.00
$500.00$505.00$510.00Jul 13$0.06$4.9482.33
$505.00$510.00$515.00Jul 17$0.06$4.9482.33
$515.00$520.00$525.00Jul 17$0.06$4.9482.33
$495.00$500.00$505.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-14.59, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$535.001:2Jul 15-$14.59$25.41
$665.00$685.001:2Aug 14-$5.26$14.74
$690.00$700.001:2Jul 13-$0.23$9.77
$675.00$680.001:2Jul 2-$0.01$4.99
$680.00$685.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$485.001:2Jul 15-$0.13$14.87
$495.00$480.001:2Jul 13-$0.36$14.64
$700.00$655.001:2Aug 7-$39.32$5.68
$560.00$552.501:2Jul 15-$2.36$5.14
$475.00$470.001:2Jul 2-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 5.42%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Aug 14$31.750.510.6%5.42%6.06%38--
$590.00Aug 7$31.450.510.6%5.36%6.00%19744
$595.00Aug 14$30.450.491.5%5.19%6.69%15--
$590.00Jul 31$29.200.510.6%4.98%5.62%556465
$595.00Aug 7$29.000.491.5%4.95%6.44%252110
$600.00Aug 14$28.000.472.4%4.78%7.12%6--
$600.00Aug 7$27.200.462.4%4.64%6.99%147152
$595.00Jul 31$26.950.481.5%4.60%6.09%8481
$605.00Aug 7$25.200.443.2%4.30%7.50%222109
$600.00Jul 31$25.150.462.4%4.29%6.64%663950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,800
Total Puts 221,262
Put/Call Ratio 0.54
Net Difference 187,538

Prior's Put/Call Breakdown

Total Calls 1,117,948
Total Puts 409,979
Put/Call Ratio 0.37
Net Difference 707,969

Prior 7-Day Put/Call Summary

Total Calls 2,573,226
Total Puts 1,244,050
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All