META - Options Database

Option Volume

Detail

ℹ

Current (07/06) 668,543

Calls: 495,304 (74%)

Puts: 173,239 (26%)

Prior (07/02) 742,464

Calls: 470,537 (63%)

Puts: 271,927 (37%)

Current vs Prior -9.96%

Calls: +5.26% (Calls)

Puts: -36.29% (Puts)

Prior 7-Day Total 4,003,623

Calls: 2,772,272 (69%)

Puts: 1,231,351 (31%)

Prior 7-Day Average 667,270

Calls: 396,038 (69%)

Puts: 175,907 (31%)

Current vs Prior 7-Day Avg +0.19%

Calls: +25.06%

Puts: -1.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $531.11M

Calls: $430.09M (81%)

Puts: $101.02M (19%)

Prior (07/02) $611.15M

Calls: $315.80M (52%)

Puts: $295.35M (48%)

Current vs Prior -13.10%

Calls: +36.19%

Puts: -65.79%

Prior 7-Day Total $3.71B

Calls: $2.63B (71%)

Puts: $1.08B (29%)

Prior 7-Day Average $617.54M

Calls: $375.03M (71%)

Puts: $154.29M (29%)

Current vs Prior 7-Day Avg -14.00%

Calls: +14.68%

Puts: -34.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.35

Prior (07/02) 0.58

Current vs Prior -39.48%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -27.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 2,195,949

Calls: 1,595,365 (73%)

Puts: 600,584 (27%)

Prior (07/02) 2,406,081

Calls: 1,731,680 (72%)

Puts: 674,401 (28%)

Current vs Prior -8.73%

Prior 7-Day Total 13,953,666

Calls: 10,017,608 (72%)

Puts: 3,936,058 (28%)

Prior 7-Day Average 2,325,611

Calls: 1,669,601 (72%)

Puts: 656,009 (28%)

Current vs Prior 7-Day Avg -5.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.46% | 2.67%3.69% | 5.74%5.02% | 12.92%

Prior 2.37% | 3.58%-- | ---- | --

Current vs Prior +12.48% | +3.06%-- | ---- | --

Prior 7-Day Avg 2.29% | 3.18%-- | ---- | --

Current vs 7-Day Avg +16.78% | +16.09%-- | ---- | --

Prior 7-Day Eod 0.72% | 2.76%-- | ---- | --

Current vs 7-Day Eod +268.44% | +33.88%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.81% | 8.10%

Calls: 6.88% | 8.86%

Puts: 7.64% | 7.68%

Current vs 7-Day Avg -36.48% | +3.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($430.09M) vs puts ($101.02M). Extreme bullish P/C ratio of 0.35 - heavy call buying (495,304 calls vs 173,239 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (1,595,365 calls vs 600,584 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 10	0.41	0.42	$0.42	2.4%	610	0.03	750
$620.00	Jul 10	4.05	4.15	$4.10	2.4%	4.6K	0.25	2.3K
$485.00	Jul 17	114.65	117.95	$116.30	2.8%	3	0.99	--
$610.00	Jul 17	12.00	12.35	$12.18	2.9%	966	0.42	4.4K
$500.00	Jul 17	99.25	102.20	$100.73	2.9%	29	0.99	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$635.00	Jul 17	38.90	40.20	$39.55	3.3%	8	0.78	555
$610.00	Jul 17	20.55	21.25	$20.90	3.3%	176	0.58	2.2K
$630.00	Jul 17	34.85	36.10	$35.48	3.5%	27	0.74	2.2K
$620.00	Jul 10	23.15	24.05	$23.60	3.8%	27	0.75	454
$600.00	Jul 8	7.00	7.30	$7.15	4.2%	900	0.48	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Jul 10	0.19	0.21	$0.20	10.0%	54	0.02	400
$650.00	Jul 8	0.24	0.27	$0.26	11.5%	711	0.03	1.2K
$675.00	Jul 10	0.27	0.31	$0.29	13.8%	154	0.02	789
$672.50	Jul 10	0.27	0.32	$0.30	16.7%	8	0.02	4
$645.00	Jul 8	0.31	0.35	$0.33	12.1%	369	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$545.00	Jul 10	0.33	0.39	$0.36	16.7%	511	0.03	654
$510.00	Jul 17	0.35	0.41	$0.38	15.8%	210	0.02	3.0K
$567.50	Jul 8	0.39	0.45	$0.42	14.3%	266	0.05	40
$570.00	Jul 8	0.50	0.56	$0.53	11.3%	1.2K	0.06	141
$520.00	Jul 17	0.50	0.60	$0.55	18.2%	206	0.03	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 6	106.90	114.05	$110.48	6.5%	28	1.00	11
$495.00	Jul 6	101.90	109.05	$105.48	6.8%	340	1.00	11
$500.00	Jul 6	96.90	104.05	$100.48	7.1%	112	1.00	19
$502.50	Jul 6	93.40	101.55	$97.48	8.4%	127	1.00	8
$512.50	Jul 6	84.40	91.55	$87.98	8.1%	164	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$602.50	Jul 6	1.61	2.56	$2.09	45.5%	2.9K	1.00	124
$605.00	Jul 6	2.80	5.70	$4.25	68.2%	588	1.00	128
$607.50	Jul 6	5.65	8.20	$6.93	36.8%	42	1.00	43
$610.00	Jul 6	8.20	10.05	$9.13	20.3%	83	1.00	244
$612.50	Jul 6	10.25	13.20	$11.73	25.1%	6	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 571.6K, top 71.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 6	0.52	0.86	$0.69	49.3%	71.3K	0.63	3.7K
$595.00	Jul 6	4.25	7.00	$5.63	48.8%	33.2K	0.99	576
$602.50	Jul 6	0.01	0.04	$0.03	100.0%	31.3K	0.05	586
$605.00	Jul 6	0.01	0.02	$0.02	50.0%	30.6K	0.02	778
$597.50	Jul 6	2.41	3.55	$2.98	38.3%	16.8K	0.98	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 6	0.00	0.01	$0.01	100.0%	11.8K	0.00	773
$590.00	Jul 6	0.00	0.01	$0.01	100.0%	11.2K	0.00	309
$600.00	Jul 6	0.23	0.36	$0.30	43.3%	10.5K	0.37	438
$592.50	Jul 6	0.00	0.01	$0.01	100.0%	9.8K	0.01	494
$597.50	Jul 6	0.00	0.02	$0.01	200.0%	8.9K	0.02	319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 153 strikes (avg 626.5%, max 1987.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 6	Jul 17	1112.7%	53.3%	1987.9%	23	10
$505.00	Jul 6	Jul 17	815.5%	48.1%	1596.5%	102	41
$510.00	Jul 6	Jul 17	771.5%	47.3%	1532.3%	57	310
$500.00	Jul 6	Aug 14	748.6%	47.3%	1483.0%	118	19
$720.00	Jul 6	Aug 14	733.6%	48.8%	1403.8%	38	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$505.00	Jul 6	Aug 14	815.5%	46.9%	1638.5%	302	--
$490.00	Jul 6	Aug 14	825.4%	48.2%	1613.2%	38	--
$500.00	Jul 6	Aug 14	748.6%	47.3%	1483.0%	172	--
$720.00	Jul 6	Aug 14	733.6%	48.8%	1403.8%	98	--
$492.50	Jul 6	Jul 10	1047.4%	70.6%	1383.9%	32	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 61.50, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$710.00	Jul 24	$0.10	$4.90	$0.10	49.00	$705.10
$715.00	$720.00	Jul 24	$0.10	$4.90	$0.10	49.00	$715.10
$680.00	$685.00	Jul 17	$0.15	$4.85	$0.15	32.33	$680.15
$710.00	$715.00	Jul 24	$0.15	$4.85	$0.15	32.33	$710.15
$695.00	$700.00	Jul 17	$0.17	$4.83	$0.17	28.41	$695.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Jul 15	$0.16	$9.84	$0.16	61.50	$509.84
$520.00	$515.00	Jul 17	$0.10	$4.90	$0.10	49.00	$519.90
$525.00	$520.00	Jul 20	$0.11	$4.89	$0.11	44.45	$524.89
$525.00	$520.00	Jul 17	$0.12	$4.88	$0.12	40.67	$524.88
$535.00	$530.00	Jul 17	$0.12	$4.88	$0.12	40.67	$534.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 691 found (best R:R 56.69, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$557.50	Jul 8	$7.37	$7.37	$0.13	56.69	$557.37
$520.00	$525.00	Jul 15	$4.85	$4.85	$0.15	32.33	$524.85
$555.00	$560.00	Jul 6	$4.80	$4.80	$0.20	24.00	$559.80
$500.00	$525.00	Jul 24	$23.93	$23.93	$1.07	22.36	$523.93
$490.00	$492.50	Jul 6	$2.38	$2.38	$0.12	19.83	$492.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$640.00	$635.00	Jul 8	$4.90	$4.90	$0.10	49.00	$635.10
$700.00	$670.00	Jul 24	$29.05	$29.05	$0.95	30.58	$670.95
$665.00	$640.00	Jul 8	$24.18	$24.18	$0.82	29.49	$640.82
$675.00	$670.00	Jul 17	$4.82	$4.82	$0.18	26.78	$670.18
$665.00	$650.00	Jul 17	$14.45	$14.45	$0.55	26.27	$650.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $1.68, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 6	Jul 8	$0.06	518.6%	69.4%
$532.50	Jul 6	Jul 10	$0.07	506.1%	54.6%
$685.00	Jul 6	Jul 8	$0.07	546.5%	74.1%
$710.00	Jul 10	Jul 13	$0.07	64.3%	52.0%
$670.00	Jul 6	Jul 8	$0.08	461.7%	64.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$512.50	Jul 8	Jul 10	$0.05	78.4%	62.2%
$540.00	Jul 6	Jul 8	$0.06	451.4%	61.1%
$542.50	Jul 6	Jul 8	$0.06	433.2%	58.2%
$545.00	Jul 6	Jul 8	$0.09	415.1%	58.6%
$552.50	Jul 6	Jul 8	$0.11	360.8%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 372 found (cheapest 0.16% of stock, avg 8.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 6	$0.69	$0.30	$0.99	$599.01	$600.99	0.16%
$602.50	Jul 6	$0.03	$2.09	$2.12	$600.38	$604.62	0.35%
$597.50	Jul 6	$2.98	$0.01	$2.99	$594.51	$600.49	0.50%
$605.00	Jul 6	$0.02	$4.25	$4.27	$600.73	$609.27	0.71%
$595.00	Jul 6	$5.63	$0.01	$5.64	$589.36	$600.64	0.94%
$607.50	Jul 6	$0.01	$6.93	$6.94	$600.56	$614.44	1.16%
$592.50	Jul 6	$7.90	$0.01	$7.91	$584.59	$600.41	1.32%
$610.00	Jul 6	$0.01	$9.13	$9.14	$600.86	$619.14	1.52%
$590.00	Jul 6	$10.05	$0.01	$10.06	$579.94	$600.06	1.68%
$612.50	Jul 6	$0.01	$11.73	$11.74	$600.76	$624.24	1.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 1.07% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$612.50	$590.00	Jul 8	$3.23	$3.22	$6.45	$583.55	$618.95
$610.00	$590.00	Jul 8	$3.90	$3.22	$7.12	$582.88	$617.12
$612.50	$592.50	Jul 8	$3.23	$3.93	$7.16	$585.34	$619.66
$607.50	$590.00	Jul 8	$4.60	$3.22	$7.82	$582.18	$615.32
$610.00	$592.50	Jul 8	$3.90	$3.93	$7.83	$584.67	$617.83
$612.50	$595.00	Jul 8	$3.23	$4.85	$8.08	$586.92	$620.58
$607.50	$592.50	Jul 8	$4.60	$3.93	$8.53	$583.97	$616.03
$610.00	$595.00	Jul 8	$3.90	$4.85	$8.75	$586.25	$618.75
$605.00	$590.00	Jul 8	$5.65	$3.22	$8.87	$581.13	$613.87
$612.50	$597.50	Jul 8	$3.23	$5.98	$9.21	$588.29	$621.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 484 found (best R:R 44.45, avg credit $5.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	525/530	Jul 24	$4.89	$0.11	44.45	$515.11	$529.89
585/590	600/605	Jul 20	$4.84	$0.16	30.25	$585.16	$604.84
530/535	545/550	Aug 7	$4.84	$0.16	30.25	$530.16	$549.84
505/510	525/530	Jul 24	$4.82	$0.18	26.78	$505.18	$529.82
490/495	500/525	Jul 24	$24.06	$0.94	25.60	$470.94	$524.06
535/540	550/555	Jul 24	$4.81	$0.19	25.32	$535.19	$554.81
530/535	550/555	Aug 7	$4.80	$0.20	24.00	$530.20	$554.80
490/495	530/535	Aug 7	$4.79	$0.21	22.81	$490.21	$534.79
538/540	542/558	Jul 13	$14.31	$0.69	20.74	$525.69	$556.81
495/500	525/530	Jul 24	$4.74	$0.26	18.23	$495.26	$529.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 402 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$670.00	$675.00	$680.00	Jul 17	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Jul 31	$0.07	$4.93	70.43
$600.00	$605.00	$610.00	Jul 31	$0.07	$4.93	70.43
$695.00	$700.00	$705.00	Aug 14	$0.07	$4.93	70.43
$595.00	$600.00	$605.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Jul 13	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Jul 20	$0.07	$4.93	70.43
$495.00	$500.00	$505.00	Jul 13	$0.08	$4.92	61.50
$500.00	$505.00	$510.00	Jul 24	$0.08	$4.92	61.50
$525.00	$530.00	$535.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-3.62, 436 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$530.00	$562.50	1:2	Jul 15	-$11.55	$20.95
$700.00	$715.00	1:2	Jul 6	-$0.01	$14.99
$690.00	$700.00	1:2	Jul 6	-$0.01	$9.99
$620.00	$630.00	1:2	Jul 20	-$4.96	$5.04
$655.00	$660.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$615.00	1:2	Jul 15	-$3.62	$21.38
$575.00	$560.00	1:2	Jul 20	-$1.18	$13.82
$510.00	$500.00	1:2	Jul 15	$0.00	$10.00
$515.00	$505.00	1:2	Jul 6	-$0.05	$9.95
$665.00	$640.00	1:2	Jul 8	-$16.22	$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 5.62%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 14	$33.75	0.52	0.8%	5.62%	6.41%	9	4
$610.00	Aug 14	$31.60	0.49	1.6%	5.26%	6.88%	38	11
$605.00	Aug 7	$31.40	0.51	0.8%	5.23%	6.02%	54	254
$610.00	Aug 7	$29.40	0.49	1.6%	4.90%	6.52%	56	311
$605.00	Jul 31	$28.85	0.51	0.8%	4.81%	5.59%	45	119
$615.00	Aug 14	$28.30	0.47	2.5%	4.71%	7.16%	8	--
$615.00	Aug 7	$27.05	0.47	2.5%	4.51%	6.96%	21	84
$620.00	Aug 14	$26.90	0.45	3.3%	4.48%	7.76%	63	14
$610.00	Jul 31	$26.75	0.48	1.6%	4.46%	6.07%	525	1.1K
$625.00	Aug 14	$25.55	0.43	4.1%	4.26%	8.37%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,304

Total Puts 173,239

Put/Call Ratio 0.35

Net Difference 322,065

Prior's Put/Call Breakdown

Total Calls 470,537

Total Puts 271,927

Put/Call Ratio 0.58

Net Difference 198,610

Prior 7-Day Put/Call Summary

Total Calls 2,772,272

Total Puts 1,231,351

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card