META - Options Database

Option Volume

Detail

ℹ

Current (07/06) 587,030

Calls: 435,224 (74%)

Puts: 151,806 (26%)

Prior (07/02) 742,464

Calls: 470,537 (63%)

Puts: 271,927 (37%)

Current vs Prior -20.93%

Calls: -7.50% (Calls)

Puts: -44.17% (Puts)

Prior 7-Day Total 4,388,581

Calls: 2,982,200 (68%)

Puts: 1,406,381 (32%)

Prior 7-Day Average 626,940

Calls: 426,028 (68%)

Puts: 200,911 (32%)

Current vs Prior 7-Day Avg -6.37%

Calls: +2.16%

Puts: -24.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $485.51M

Calls: $392.56M (81%)

Puts: $92.94M (19%)

Prior (07/02) $611.15M

Calls: $315.80M (52%)

Puts: $295.35M (48%)

Current vs Prior -20.56%

Calls: +24.31%

Puts: -68.53%

Prior 7-Day Total $4.41B

Calls: $2.93B (66%)

Puts: $1.48B (34%)

Prior 7-Day Average $629.84M

Calls: $417.87M (66%)

Puts: $211.98M (34%)

Current vs Prior 7-Day Avg -22.92%

Calls: -6.06%

Puts: -56.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.35

Prior (07/02) 0.58

Current vs Prior -39.64%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -34.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 2,779,289

Calls: 1,943,781 (70%)

Puts: 835,508 (30%)

Prior (07/02) 2,406,081

Calls: 1,731,680 (72%)

Puts: 674,401 (28%)

Current vs Prior +15.51%

Prior 7-Day Total 16,208,264

Calls: 11,613,164 (72%)

Puts: 4,595,100 (28%)

Prior 7-Day Average 2,315,466

Calls: 1,659,023 (72%)

Puts: 656,442 (28%)

Current vs Prior 7-Day Avg +20.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.72% | 2.76%3.75% | 5.77%5.06% | 13.02%

Prior 2.37% | 3.58%-- | ---- | --

Current vs Prior -69.47% | -23.02%-- | ---- | --

Prior 7-Day Avg 2.23% | 3.13%-- | ---- | --

Current vs 7-Day Avg -67.51% | -11.91%-- | ---- | --

Prior 7-Day Eod 0.70% | 2.78%-- | ---- | --

Current vs 7-Day Eod +3.88% | -0.66%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.55% | 7.26%

Calls: 6.82% | 8.00%

Puts: 14.29% | 6.52%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +112.70% | -13.57%

Prior 7-Day Avg 7.39% | 9.47%

Calls: 7.75% | 10.88%

Puts: 7.41% | 9.12%

Current vs 7-Day Avg +42.84% | -23.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($392.56M) vs puts ($92.94M). Extreme bullish P/C ratio of 0.35 - heavy call buying (435,224 calls vs 151,806 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,943,781 calls vs 835,508 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 587 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 17	12.35	12.60	$12.48	2.0%	761	0.43	4.4K
$500.00	Jul 17	100.15	102.20	$101.18	2.0%	29	0.99	292
$605.00	Jul 17	14.40	14.70	$14.55	2.1%	277	0.48	1.8K
$582.50	Jul 17	27.00	27.60	$27.30	2.2%	73	0.69	250
$630.00	Jul 17	6.35	6.50	$6.43	2.3%	984	0.26	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Jul 17	17.55	17.95	$17.75	2.3%	82	0.53	1.1K
$605.00	Aug 7	34.15	34.95	$34.55	2.3%	7	0.49	32
$630.00	Jul 24	37.40	38.30	$37.85	2.4%	34	0.69	62
$622.50	Jul 10	24.70	25.35	$25.03	2.6%	9	0.77	186
$600.00	Jul 17	14.90	15.30	$15.10	2.6%	328	0.48	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	0.12	0.14	$0.13	15.4%	333	0.01	3.2K
$680.00	Jul 10	0.23	0.26	$0.25	12.0%	200	0.02	659
$650.00	Jul 8	0.26	0.30	$0.28	14.3%	523	0.03	1.2K
$647.50	Jul 8	0.29	0.34	$0.32	15.6%	148	0.03	143
$645.00	Jul 8	0.36	0.38	$0.37	5.4%	272	0.04	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 10	0.20	0.21	$0.21	4.8%	219	0.02	1.0K
$537.50	Jul 10	0.22	0.25	$0.24	12.5%	219	0.02	203
$500.00	Jul 17	0.25	0.28	$0.27	11.1%	294	0.01	4.6K
$540.00	Jul 10	0.26	0.29	$0.28	10.7%	279	0.02	803
$542.50	Jul 10	0.29	0.35	$0.32	18.8%	74	0.03	249

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 6	111.60	117.55	$114.57	5.2%	20	1.00	10
$490.00	Jul 6	106.80	112.55	$109.68	5.2%	28	1.00	11
$492.50	Jul 6	104.00	110.05	$107.03	5.7%	333	1.00	5
$495.00	Jul 6	101.25	107.55	$104.40	6.0%	340	1.00	11
$497.50	Jul 6	99.25	105.50	$102.38	6.1%	34	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 8	62.50	67.45	$64.97	7.6%	10	1.00	1
$700.00	Jul 17	97.55	101.80	$99.68	4.3%	--	1.00	21
$720.00	Jul 17	118.00	121.65	$119.83	3.0%	--	1.00	266
$642.50	Jul 6	40.90	43.65	$42.28	6.5%	4	1.00	--
$645.00	Jul 6	42.50	47.80	$45.15	11.7%	12	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 501.6K, top 61.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 6	1.70	1.82	$1.76	6.8%	61.7K	0.59	3.7K
$595.00	Jul 6	5.60	6.15	$5.88	9.4%	32.6K	0.93	576
$602.50	Jul 6	0.60	0.71	$0.66	16.7%	23.4K	0.31	586
$605.00	Jul 6	0.21	0.28	$0.25	28.0%	23.2K	0.13	778
$597.50	Jul 6	3.30	3.85	$3.58	15.4%	16.5K	0.83	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 6	0.00	0.01	$0.01	100.0%	11.8K	0.00	773
$590.00	Jul 6	0.00	0.02	$0.01	200.0%	11.1K	0.01	309
$592.50	Jul 6	0.02	0.04	$0.03	66.7%	9.5K	0.02	494
$595.00	Jul 6	0.08	0.12	$0.10	40.0%	7.4K	0.06	243
$580.00	Jul 6	0.00	0.01	$0.01	100.0%	7.2K	0.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 470.2%, max 1514.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 6	Jul 31	782.3%	54.2%	1344.0%	20	28
$500.00	Jul 6	Aug 14	526.6%	47.4%	1010.0%	117	19
$505.00	Jul 6	Jul 31	573.7%	51.7%	1009.0%	58	55
$710.00	Jul 6	Aug 14	534.1%	48.4%	1004.0%	6	106
$490.00	Jul 6	Jul 31	580.4%	53.2%	990.8%	28	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 6	Aug 14	782.3%	48.4%	1514.8%	20	42
$505.00	Jul 6	Aug 14	573.7%	47.1%	1117.6%	262	9
$490.00	Jul 6	Aug 14	580.4%	48.0%	1108.9%	38	112
$495.00	Jul 6	Aug 14	553.4%	47.7%	1060.4%	5	262
$510.00	Jul 6	Aug 14	543.1%	46.8%	1059.5%	30	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 61.50, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$690.00	Jul 17	$0.12	$4.88	$0.12	40.67	$685.12
$690.00	$695.00	Jul 17	$0.12	$4.88	$0.12	40.67	$690.12
$695.00	$700.00	Jul 17	$0.12	$4.88	$0.12	40.67	$695.12
$710.00	$715.00	Jul 24	$0.14	$4.86	$0.14	34.71	$710.14
$695.00	$700.00	Jul 24	$0.16	$4.84	$0.16	30.25	$695.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Jul 15	$0.16	$9.84	$0.16	61.50	$509.84
$525.00	$520.00	Jul 17	$0.11	$4.89	$0.11	44.45	$524.89
$500.00	$495.00	Jul 24	$0.11	$4.89	$0.11	44.45	$499.89
$520.00	$515.00	Jul 17	$0.12	$4.88	$0.12	40.67	$519.88
$510.00	$505.00	Jul 24	$0.13	$4.87	$0.13	37.46	$509.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 760 found (best R:R 65.67, avg 2.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$505.00	$515.00	Jul 13	$9.80	$9.80	$0.20	49.00	$514.80
$485.00	$490.00	Jul 6	$4.89	$4.89	$0.11	44.45	$489.89
$515.00	$520.00	Jul 17	$4.88	$4.88	$0.12	40.67	$519.88
$540.00	$545.00	Jul 17	$4.85	$4.85	$0.15	32.33	$544.85
$525.00	$530.00	Jul 13	$4.82	$4.82	$0.18	26.78	$529.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$680.00	Jul 17	$9.85	$9.85	$0.15	65.67	$680.15
$665.00	$640.00	Jul 8	$24.55	$24.55	$0.45	54.56	$640.45
$640.00	$635.00	Jul 8	$4.87	$4.87	$0.13	37.46	$635.13
$700.00	$690.00	Jul 17	$9.70	$9.70	$0.30	32.33	$690.30
$635.00	$630.00	Jul 8	$4.80	$4.80	$0.20	24.00	$630.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 6	Jul 8	$0.06	362.1%	66.9%
$670.00	Jul 6	Jul 8	$0.09	322.2%	62.1%
$667.50	Jul 6	Jul 8	$0.11	360.1%	63.4%
$692.50	Jul 8	Jul 10	$0.11	71.0%	58.6%
$545.00	Jul 6	Jul 8	$0.13	292.7%	57.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Jul 6	Jul 8	$0.06	305.4%	56.9%
$535.00	Jul 6	Jul 8	$0.07	343.7%	64.8%
$547.50	Jul 6	Jul 8	$0.07	346.6%	56.7%
$540.00	Jul 6	Jul 8	$0.08	318.2%	61.1%
$545.00	Jul 6	Jul 8	$0.09	292.7%	57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.47% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 6	$1.76	$1.05	$2.81	$597.19	$602.81	0.47%
$602.50	Jul 6	$0.66	$2.59	$3.25	$599.25	$605.75	0.54%
$597.50	Jul 6	$3.58	$0.33	$3.91	$593.59	$601.41	0.65%
$605.00	Jul 6	$0.25	$4.28	$4.53	$600.47	$609.53	0.75%
$595.00	Jul 6	$5.88	$0.10	$5.98	$589.02	$600.98	1.00%
$607.50	Jul 6	$0.10	$6.85	$6.95	$600.55	$614.45	1.16%
$592.50	Jul 6	$8.45	$0.03	$8.48	$584.02	$600.98	1.41%
$610.00	Jul 6	$0.05	$9.32	$9.37	$600.63	$619.37	1.56%
$590.00	Jul 6	$10.80	$0.01	$10.81	$579.19	$600.81	1.80%
$612.50	Jul 6	$0.04	$12.02	$12.06	$600.44	$624.56	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$607.50	$595.00	Jul 6	$0.10	$0.10	$0.20	$594.80	$607.70
$605.00	$595.00	Jul 6	$0.25	$0.10	$0.35	$594.65	$605.35
$607.50	$597.50	Jul 6	$0.10	$0.33	$0.43	$597.07	$607.93
$605.00	$597.50	Jul 6	$0.25	$0.33	$0.58	$596.92	$605.58
$602.50	$595.00	Jul 6	$0.66	$0.10	$0.76	$594.24	$603.26
$602.50	$597.50	Jul 6	$0.66	$0.33	$0.99	$596.51	$603.49
$607.50	$600.00	Jul 6	$0.10	$1.05	$1.15	$598.85	$608.65
$605.00	$600.00	Jul 6	$0.25	$1.05	$1.30	$598.70	$606.30
$602.50	$600.00	Jul 6	$0.66	$1.05	$1.71	$598.29	$604.21
$612.50	$590.00	Jul 8	$3.55	$3.30	$6.85	$583.15	$619.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $4.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	525/530	Jul 24	$4.90	$0.10	49.00	$505.10	$529.90
495/500	525/530	Jul 24	$4.88	$0.12	40.67	$495.12	$529.88
525/530	550/555	Aug 14	$4.88	$0.12	40.67	$525.12	$554.88
500/510	530/545	Jul 15	$14.56	$0.44	33.09	$495.44	$544.56
540/542	560/565	Jul 15	$4.84	$0.16	30.25	$537.66	$564.84
540/545	565/570	Jul 20	$4.83	$0.17	28.41	$540.17	$569.83
495/500	505/510	Jul 24	$4.83	$0.17	28.41	$495.17	$509.83
510/515	535/540	Aug 7	$4.83	$0.17	28.41	$510.17	$539.83
532/535	560/565	Jul 15	$4.82	$0.18	26.78	$530.18	$564.82
515/520	535/540	Aug 7	$4.81	$0.19	25.32	$515.19	$539.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 432 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 7	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Jul 17	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Jul 15	$0.07	$4.93	70.43
$670.00	$675.00	$680.00	Jul 17	$0.07	$4.93	70.43
$530.00	$535.00	$540.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Aug 14	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Jul 13	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 13	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Jul 17	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Jul 17	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-8.81, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$672.50	$680.00	1:2	Jul 15	-$0.10	$7.40
$710.00	$715.00	1:2	Jul 6	$0.00	$5.00
$655.00	$660.00	1:2	Jul 6	-$0.01	$4.99
$680.00	$685.00	1:2	Jul 6	-$0.01	$4.99
$685.00	$690.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$630.00	1:2	Jul 20	-$8.81	$21.19
$510.00	$500.00	1:2	Jul 15	$0.00	$10.00
$665.00	$640.00	1:2	Jul 8	-$15.87	$9.13
$560.00	$550.00	1:2	Jul 20	-$2.85	$7.15
$505.00	$500.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.73%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 14	$34.40	0.52	0.7%	5.73%	6.47%	5	4
$610.00	Aug 14	$32.40	0.49	1.6%	5.39%	6.97%	37	11
$605.00	Aug 7	$31.90	0.51	0.7%	5.31%	6.05%	53	254
$615.00	Aug 14	$30.10	0.47	2.4%	5.01%	7.42%	6	--
$610.00	Aug 7	$29.75	0.49	1.6%	4.95%	6.53%	49	311
$605.00	Jul 31	$29.40	0.51	0.7%	4.90%	5.63%	25	119
$620.00	Aug 14	$28.10	0.45	3.2%	4.68%	7.92%	61	14
$615.00	Aug 7	$27.90	0.47	2.4%	4.65%	7.05%	15	84
$610.00	Jul 31	$27.10	0.48	1.6%	4.51%	6.08%	511	1.1K
$625.00	Aug 14	$26.20	0.43	4.1%	4.36%	8.43%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 435,224

Total Puts 151,806

Put/Call Ratio 0.35

Net Difference 283,418

Prior's Put/Call Breakdown

Total Calls 470,537

Total Puts 271,927

Put/Call Ratio 0.58

Net Difference 198,610

Prior 7-Day Put/Call Summary

Total Calls 2,982,200

Total Puts 1,406,381

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card