META - Options Database

Option Volume

Detail

ℹ

Current (07/06) 584,262

Calls: 433,056 (74%)

Puts: 151,206 (26%)

Prior (07/02) 742,464

Calls: 470,537 (63%)

Puts: 271,927 (37%)

Current vs Prior -21.31%

Calls: -7.97% (Calls)

Puts: -44.39% (Puts)

Prior 7-Day Total 3,804,319

Calls: 2,549,144 (67%)

Puts: 1,255,175 (33%)

Prior 7-Day Average 634,053

Calls: 364,163 (67%)

Puts: 179,310 (33%)

Current vs Prior 7-Day Avg -7.85%

Calls: +18.92%

Puts: -15.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $488.04M

Calls: $395.43M (81%)

Puts: $92.61M (19%)

Prior (07/02) $611.15M

Calls: $315.80M (52%)

Puts: $295.35M (48%)

Current vs Prior -20.14%

Calls: +25.21%

Puts: -68.64%

Prior 7-Day Total $3.92B

Calls: $2.53B (65%)

Puts: $1.39B (35%)

Prior 7-Day Average $653.48M

Calls: $361.38M (65%)

Puts: $198.75M (35%)

Current vs Prior 7-Day Avg -25.32%

Calls: +9.42%

Puts: -53.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.35

Prior (07/02) 0.58

Current vs Prior -39.58%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -37.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 2,779,289

Calls: 1,943,781 (70%)

Puts: 835,508 (30%)

Prior (07/02) 2,406,081

Calls: 1,731,680 (72%)

Puts: 674,401 (28%)

Current vs Prior +15.51%

Prior 7-Day Total 13,428,975

Calls: 9,669,383 (72%)

Puts: 3,759,592 (28%)

Prior 7-Day Average 2,238,162

Calls: 1,611,563 (72%)

Puts: 626,598 (28%)

Current vs Prior 7-Day Avg +24.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.70% | 2.78%3.78% | 5.78%5.06% | 13.03%

Prior 2.37% | 3.58%-- | ---- | --

Current vs Prior -70.61% | -22.51%-- | ---- | --

Prior 7-Day Avg 2.23% | 3.13%-- | ---- | --

Current vs 7-Day Avg -68.72% | -11.33%-- | ---- | --

Prior 7-Day Eod 2.37% | 3.58%-- | ---- | --

Current vs 7-Day Eod -70.61% | -22.51%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 6.29%

Calls: 6.45% | 5.43%

Puts: 6.01% | 7.14%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +25.60% | -25.12%

Prior 7-Day Avg 7.58% | 10.00%

Calls: 7.75% | 10.88%

Puts: 7.41% | 9.12%

Current vs 7-Day Avg -17.79% | -37.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($395.43M) vs puts ($92.61M). Extreme bullish P/C ratio of 0.35 - heavy call buying (433,056 calls vs 151,206 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (1,943,781 calls vs 835,508 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 589 of results (avg 6.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 8	2.05	2.06	$2.05	0.5%	2.7K	0.19	354
$700.00	Jul 17	0.69	0.70	$0.70	1.4%	2.0K	0.04	25.9K
$600.00	Jul 17	16.85	17.10	$16.98	1.5%	2.9K	0.53	8.8K
$610.00	Jul 17	12.45	12.70	$12.58	2.0%	743	0.43	4.4K
$500.00	Jul 17	100.15	102.20	$101.18	2.0%	29	0.99	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Aug 7	34.15	34.95	$34.55	2.3%	7	0.49	32
$625.00	Jul 24	33.75	34.55	$34.15	2.3%	5	0.66	57
$605.00	Jul 17	17.50	17.95	$17.73	2.5%	74	0.52	1.1K
$630.00	Jul 24	37.20	38.20	$37.70	2.7%	34	0.69	62
$625.00	Jul 17	30.45	31.30	$30.88	2.8%	6	0.70	798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 6	0.09	0.10	$0.10	10.0%	10.7K	0.06	627
$700.00	Jul 10	0.12	0.14	$0.13	15.4%	333	0.01	3.2K
$605.00	Jul 6	0.23	0.27	$0.25	16.0%	23.1K	0.14	778
$680.00	Jul 10	0.25	0.27	$0.26	7.7%	199	0.02	659
$650.00	Jul 8	0.27	0.28	$0.28	3.6%	444	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 6	0.08	0.09	$0.09	11.1%	7.4K	0.06	243
$535.00	Jul 10	0.20	0.21	$0.21	4.8%	219	0.02	1.0K
$537.50	Jul 10	0.22	0.25	$0.24	12.5%	219	0.02	203
$540.00	Jul 10	0.26	0.28	$0.27	7.4%	279	0.02	803
$500.00	Jul 17	0.26	0.29	$0.28	10.7%	290	0.01	4.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Jul 6	106.80	112.55	$109.68	5.2%	28	1.00	11
$495.00	Jul 6	101.25	107.55	$104.40	6.0%	340	1.00	11
$490.00	Jul 8	107.30	114.40	$110.85	6.4%	--	1.00	10
$492.50	Jul 8	104.80	112.25	$108.53	6.9%	--	1.00	12
$495.00	Jul 8	102.30	109.75	$106.03	7.0%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Jul 6	10.45	13.60	$12.02	26.2%	4	1.00	47
$615.00	Jul 6	13.40	16.15	$14.77	18.6%	39	1.00	174
$617.50	Jul 6	15.90	18.65	$17.27	15.9%	3	1.00	160
$620.00	Jul 6	18.40	20.15	$19.27	9.1%	42	1.00	245
$622.50	Jul 6	20.90	23.65	$22.28	12.3%	2	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 1,075 active (total vol 498.9K, top 61.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 6	1.80	1.92	$1.86	6.5%	61.0K	0.61	3.7K
$595.00	Jul 6	5.90	6.40	$6.15	8.1%	32.5K	0.94	576
$605.00	Jul 6	0.23	0.27	$0.25	16.0%	23.1K	0.14	778
$602.50	Jul 6	0.69	0.74	$0.72	6.9%	22.9K	0.33	586
$597.50	Jul 6	3.55	4.05	$3.80	13.2%	16.5K	0.83	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 6	0.00	0.01	$0.01	100.0%	11.8K	0.00	773
$590.00	Jul 6	0.00	0.02	$0.01	200.0%	11.1K	0.01	309
$592.50	Jul 6	0.02	0.03	$0.03	33.3%	9.5K	0.02	494
$595.00	Jul 6	0.08	0.09	$0.09	11.1%	7.4K	0.06	243
$580.00	Jul 6	0.00	0.01	$0.01	100.0%	7.2K	0.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 457.3%, max 1479.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 6	Jul 31	764.9%	54.2%	1310.9%	20	28
$500.00	Jul 6	Aug 14	515.0%	47.4%	985.8%	117	19
$505.00	Jul 6	Jul 31	561.1%	51.8%	983.9%	53	55
$710.00	Jul 6	Aug 14	520.4%	48.4%	975.5%	6	106
$490.00	Jul 6	Jul 31	567.6%	53.2%	965.9%	28	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 6	Aug 14	764.9%	48.4%	1479.2%	20	42
$505.00	Jul 6	Aug 14	561.1%	47.1%	1091.2%	198	9
$490.00	Jul 6	Aug 14	567.6%	48.0%	1082.3%	38	112
$495.00	Jul 6	Aug 14	541.2%	47.7%	1035.1%	5	262
$510.00	Jul 6	Aug 14	531.3%	46.8%	1034.6%	30	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 61.50, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$700.00	Jul 17	$0.10	$4.90	$0.10	49.00	$695.10
$685.00	$690.00	Jul 17	$0.11	$4.89	$0.11	44.45	$685.11
$690.00	$695.00	Jul 17	$0.13	$4.87	$0.13	37.46	$690.13
$710.00	$715.00	Jul 24	$0.14	$4.86	$0.14	34.71	$710.14
$695.00	$700.00	Jul 24	$0.15	$4.85	$0.15	32.33	$695.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Jul 15	$0.16	$9.84	$0.16	61.50	$509.84
$525.00	$520.00	Jul 17	$0.11	$4.89	$0.11	44.45	$524.89
$500.00	$495.00	Jul 24	$0.11	$4.89	$0.11	44.45	$499.89
$520.00	$515.00	Jul 17	$0.12	$4.88	$0.12	40.67	$519.88
$510.00	$505.00	Jul 24	$0.13	$4.87	$0.13	37.46	$509.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 65.67, avg 2.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$505.00	$515.00	Jul 13	$9.80	$9.80	$0.20	49.00	$514.80
$515.00	$520.00	Jul 17	$4.88	$4.88	$0.12	40.67	$519.88
$540.00	$545.00	Jul 17	$4.85	$4.85	$0.15	32.33	$544.85
$505.00	$507.50	Jul 6	$2.40	$2.40	$0.10	24.00	$507.40
$540.00	$542.50	Jul 10	$2.40	$2.40	$0.10	24.00	$542.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$680.00	Jul 17	$9.85	$9.85	$0.15	65.67	$680.15
$665.00	$640.00	Jul 8	$24.55	$24.55	$0.45	54.56	$640.45
$640.00	$635.00	Jul 8	$4.87	$4.87	$0.13	37.46	$635.13
$700.00	$690.00	Jul 17	$9.70	$9.70	$0.30	32.33	$690.30
$647.50	$645.00	Jul 6	$2.40	$2.40	$0.10	24.00	$645.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $1.57, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 6	Jul 8	$0.06	352.5%	66.7%
$670.00	Jul 6	Jul 8	$0.09	313.6%	61.9%
$667.50	Jul 6	Jul 8	$0.11	350.4%	63.2%
$692.50	Jul 8	Jul 10	$0.11	70.8%	58.4%
$662.50	Jul 6	Jul 8	$0.13	301.8%	58.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$542.50	Jul 6	Jul 8	$0.06	299.2%	57.0%
$535.00	Jul 6	Jul 8	$0.07	336.6%	65.0%
$547.50	Jul 6	Jul 8	$0.07	339.6%	56.9%
$540.00	Jul 6	Jul 8	$0.08	311.6%	61.3%
$545.00	Jul 6	Jul 8	$0.09	286.8%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 457 found (cheapest 0.47% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 6	$1.86	$0.96	$2.82	$597.18	$602.82	0.47%
$602.50	Jul 6	$0.72	$2.33	$3.05	$599.45	$605.55	0.51%
$597.50	Jul 6	$3.80	$0.34	$4.14	$593.36	$601.64	0.69%
$605.00	Jul 6	$0.25	$4.18	$4.43	$600.57	$609.43	0.74%
$595.00	Jul 6	$6.15	$0.09	$6.24	$588.76	$601.24	1.04%
$607.50	Jul 6	$0.10	$6.85	$6.95	$600.55	$614.45	1.16%
$592.50	Jul 6	$8.38	$0.03	$8.41	$584.09	$600.91	1.40%
$610.00	Jul 6	$0.05	$9.32	$9.37	$600.63	$619.37	1.56%
$590.00	Jul 6	$11.15	$0.01	$11.16	$578.84	$601.16	1.86%
$612.50	Jul 6	$0.04	$12.02	$12.06	$600.44	$624.56	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$607.50	$595.00	Jul 6	$0.10	$0.09	$0.19	$594.81	$607.69
$605.00	$595.00	Jul 6	$0.25	$0.09	$0.34	$594.66	$605.34
$607.50	$597.50	Jul 6	$0.10	$0.34	$0.44	$597.06	$607.94
$605.00	$597.50	Jul 6	$0.25	$0.34	$0.59	$596.91	$605.59
$602.50	$595.00	Jul 6	$0.72	$0.09	$0.81	$594.19	$603.31
$602.50	$597.50	Jul 6	$0.72	$0.34	$1.06	$596.44	$603.56
$607.50	$600.00	Jul 6	$0.10	$0.96	$1.06	$598.94	$608.56
$605.00	$600.00	Jul 6	$0.25	$0.96	$1.21	$598.79	$606.21
$602.50	$600.00	Jul 6	$0.72	$0.96	$1.68	$598.32	$604.18
$612.50	$590.00	Jul 8	$3.58	$3.28	$6.86	$583.14	$619.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 49.00, avg credit $5.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	525/530	Jul 24	$4.90	$0.10	49.00	$505.10	$529.90
535/540	565/570	Jul 20	$4.88	$0.12	40.67	$535.12	$569.88
495/500	525/530	Jul 24	$4.88	$0.12	40.67	$495.12	$529.88
500/510	530/545	Jul 15	$14.56	$0.44	33.09	$495.44	$544.56
540/542	560/565	Jul 15	$4.84	$0.16	30.25	$537.66	$564.84
495/500	505/510	Jul 24	$4.83	$0.17	28.41	$495.17	$509.83
510/515	535/540	Aug 7	$4.83	$0.17	28.41	$510.17	$539.83
532/535	560/565	Jul 15	$4.82	$0.18	26.78	$530.18	$564.82
530/535	565/570	Jul 20	$4.82	$0.18	26.78	$530.18	$569.82
515/520	535/540	Aug 7	$4.81	$0.19	25.32	$515.19	$539.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 438 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$630.00	$635.00	$640.00	Aug 7	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Jul 24	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Jul 15	$0.07	$4.93	70.43
$670.00	$675.00	$680.00	Jul 17	$0.07	$4.93	70.43
$680.00	$685.00	$690.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Aug 14	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Jul 13	$0.06	$4.94	82.33
$505.00	$510.00	$515.00	Jul 13	$0.06	$4.94	82.33
$510.00	$515.00	$520.00	Jul 17	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Jul 17	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-9.28, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$672.50	$680.00	1:2	Jul 15	-$0.10	$7.40
$710.00	$715.00	1:2	Jul 6	$0.00	$5.00
$655.00	$660.00	1:2	Jul 6	-$0.01	$4.99
$680.00	$685.00	1:2	Jul 6	-$0.01	$4.99
$685.00	$690.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$630.00	1:2	Jul 20	-$9.28	$20.72
$510.00	$500.00	1:2	Jul 15	$0.00	$10.00
$665.00	$640.00	1:2	Jul 8	-$15.87	$9.13
$560.00	$550.00	1:2	Jul 20	-$2.85	$7.15
$505.00	$500.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.72%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 14	$34.40	0.52	0.7%	5.72%	6.40%	5	4
$610.00	Aug 14	$32.40	0.49	1.5%	5.39%	6.90%	37	11
$605.00	Aug 7	$31.90	0.51	0.7%	5.31%	5.99%	53	254
$615.00	Aug 14	$30.10	0.47	2.3%	5.01%	7.35%	6	--
$610.00	Aug 7	$29.75	0.49	1.5%	4.95%	6.46%	49	311
$605.00	Jul 31	$29.40	0.51	0.7%	4.89%	5.57%	25	119
$620.00	Aug 14	$28.10	0.45	3.2%	4.68%	7.85%	61	14
$615.00	Aug 7	$27.90	0.47	2.3%	4.64%	6.98%	15	84
$610.00	Jul 31	$27.10	0.48	1.5%	4.51%	6.02%	511	1.1K
$625.00	Aug 14	$26.20	0.43	4.0%	4.36%	8.37%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,056

Total Puts 151,206

Put/Call Ratio 0.35

Net Difference 281,850

Prior's Put/Call Breakdown

Total Calls 470,537

Total Puts 271,927

Put/Call Ratio 0.58

Net Difference 198,610

Prior 7-Day Put/Call Summary

Total Calls 2,549,144

Total Puts 1,255,175

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card