Tour v297
META
META PLATFORMS INC A
$615.58 +2.55%
$615.02 (-0.09%)🌙
as of 07/07 06:45 PM
(7/7 15:11) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶
◀ 7/7 18:45

Option Volume

Detail
ℹ
Current (07/07) 587,847
Calls: 440,499 (75%)
Puts: 147,348 (25%)
Prior (07/06) 668,543
Calls: 495,304 (74%)
Puts: 173,239 (26%)
Current vs Prior -12.07%
Calls: -11.06% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 4,608,252
Calls: 3,228,847 (70%)
Puts: 1,379,405 (30%)
Prior 7-Day Average 658,321
Calls: 461,263 (70%)
Puts: 197,057 (30%)
Current vs Prior 7-Day Avg -10.71%
Calls: -4.50%
Puts: -25.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $669.82M
Calls: $524.51M (78%)
Puts: $145.31M (22%)
Prior (07/06) $531.11M
Calls: $430.09M (81%)
Puts: $101.02M (19%)
Current vs Prior +26.12%
Calls: +21.95%
Puts: +43.83%
Prior 7-Day Total $4.40B
Calls: $3.20B (73%)
Puts: $1.19B (27%)
Prior 7-Day Average $628.49M
Calls: $457.85M (73%)
Puts: $170.64M (27%)
Current vs Prior 7-Day Avg +6.58%
Calls: +14.56%
Puts: -14.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.35
Current vs Prior -4.36%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,319,839
Calls: 1,668,390 (72%)
Puts: 651,449 (28%)
Prior (07/06) 2,195,949
Calls: 1,595,365 (73%)
Puts: 600,584 (27%)
Current vs Prior +5.64%
Prior 7-Day Total 16,192,118
Calls: 11,654,828 (72%)
Puts: 4,537,290 (28%)
Prior 7-Day Average 2,313,159
Calls: 1,664,975 (72%)
Puts: 648,184 (28%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.18% | 3.52%3.52% | 5.78%4.92% | 13.12%
Prior 2.67% | 3.69%3.69% | 5.74%5.02% | 12.92%
Current vs Prior -18.37% | -4.68%-4.68% | +0.83%-2.00% | +1.59%
Prior 7-Day Avg 2.35% | 3.27%3.69% | 5.74%5.02% | 12.92%
Current vs 7-Day Avg -7.27% | +7.76%-4.68% | +0.83%-2.00% | +1.59%
Prior 7-Day Eod 2.30% | 3.60%-- | ---- | --
Current vs 7-Day Eod -5.34% | -2.22%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 8.40%
Calls: 3.57% | 7.76%
Puts: 6.35% | 9.04%
Prior 4.96% | 8.40%
Calls: 3.57% | 7.76%
Puts: 6.35% | 9.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.63% | 7.85%
Calls: 6.33% | 8.68%
Puts: 7.43% | 7.91%
Current vs 7-Day Avg -25.22% | +7.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($524.51M) vs puts ($145.31M). Extreme bullish P/C ratio of 0.33 - heavy call buying (440,499 calls vs 147,348 puts). Call-heavy open interest (1,668,390 calls vs 651,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 547 of results (avg 6.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$632.50Jul 81.181.19$1.190.8%5.9K0.15868
$620.00Aug 2138.1538.75$38.451.6%6550.524.9K
$635.00Aug 2131.7032.20$31.951.6%780.461.2K
$615.00Aug 2140.4041.05$40.721.6%1180.53697
$630.00Aug 2133.7534.30$34.031.6%2870.482.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 2137.1537.70$37.421.5%1000.471.3K
$620.00Aug 2139.7540.35$40.051.5%1670.482.3K
$605.00Aug 2132.2532.75$32.501.5%3320.42722
$610.00Aug 2134.6535.20$34.921.6%1310.452.4K
$600.00Aug 2129.9530.45$30.201.7%1.4K0.404.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 80.170.20$0.1915.8%8.5K0.031.3K
$642.50Jul 80.360.41$0.3912.8%1.5K0.06124
$670.00Jul 100.450.48$0.476.4%1.2K0.04589
$640.00Jul 80.500.54$0.527.7%15.1K0.07809
$720.00Jul 170.540.64$0.5916.9%1240.032.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Jul 80.100.12$0.1118.2%1.0K0.02330
$580.00Jul 80.150.18$0.1618.8%2.4K0.02550
$582.50Jul 80.190.22$0.2114.3%5700.03215
$585.00Jul 80.240.28$0.2615.4%2.5K0.04398
$587.50Jul 80.290.35$0.3218.8%8560.04179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 416 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Jul 8117.40124.20$120.805.6%511.0011
$502.50Jul 8110.05116.70$113.385.9%1601.007
$505.00Jul 8107.90114.20$111.055.7%1201.004
$510.00Jul 8101.90109.20$105.556.9%331.003
$515.00Jul 897.80104.20$101.006.3%101.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Jul 835.9541.65$38.8014.7%21.00--
$657.50Jul 838.4044.00$41.2013.6%21.00--
$660.00Jul 840.9046.45$43.6812.7%41.00--
$662.50Jul 843.3549.00$46.1812.2%71.00--
$665.00Jul 845.9051.85$48.8812.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,167 active (total vol 505.6K, top 29.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 83.904.15$4.036.2%29.4K0.391.9K
$630.00Jul 81.431.60$1.5211.2%21.6K0.18891
$625.00Jul 82.412.59$2.507.2%20.8K0.271.1K
$615.00Jul 85.956.70$6.3311.8%19.5K0.52879
$610.00Jul 88.909.35$9.134.9%15.5K0.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 81.191.37$1.2814.1%9.5K0.15418
$610.00Jul 83.453.85$3.6511.0%8.1K0.3566
$605.00Jul 82.112.33$2.229.9%6.7K0.24214
$580.00Jul 174.254.50$4.385.7%4.3K0.183.6K
$607.50Jul 82.773.05$2.919.6%4.3K0.2952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 64.0%, max 277.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 8Aug 21173.0%45.8%277.4%1732
$500.00Jul 8Aug 21145.0%47.6%204.6%210474
$725.00Jul 8Aug 21114.4%47.4%141.5%127767
$720.00Jul 8Aug 21110.0%47.2%132.9%37226.8K
$695.00Jul 8Aug 21106.9%46.9%127.9%48217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 8Aug 21173.0%45.8%277.4%43677
$500.00Jul 8Aug 21145.0%47.6%204.6%2387.6K
$495.00Jul 8Aug 21132.5%48.0%175.9%70421
$505.00Jul 8Aug 21121.1%47.4%155.7%831.8K
$515.00Jul 8Aug 21109.9%46.8%134.8%117493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 61.50, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$725.00Jul 10$0.11$4.89$0.1144.45$720.11
$730.00$735.00Jul 13$0.11$4.89$0.1144.45$730.11
$705.00$710.00Jul 17$0.11$4.89$0.1144.45$705.11
$730.00$735.00Jul 24$0.12$4.88$0.1240.67$730.12
$695.00$700.00Jul 20$0.13$4.87$0.1337.46$695.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$515.00Jul 22$0.16$9.84$0.1661.50$524.84
$525.00$520.00Jul 17$0.10$4.90$0.1049.00$524.90
$545.00$540.00Jul 20$0.10$4.90$0.1049.00$544.90
$535.00$530.00Jul 17$0.11$4.89$0.1144.45$534.89
$545.00$540.00Jul 22$0.11$4.89$0.1144.45$544.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 819 found (best R:R 49.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Jul 17$4.90$4.90$0.1049.00$509.90
$532.50$537.50Jul 15$4.88$4.88$0.1240.67$537.38
$500.00$540.00Jul 24$38.45$38.45$1.5524.81$538.45
$577.50$580.00Jul 8$2.40$2.40$0.1024.00$579.90
$575.00$577.50Jul 10$2.40$2.40$0.1024.00$577.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$670.00Jul 17$29.05$29.05$0.9530.58$670.95
$650.00$642.50Jul 8$7.18$7.18$0.3222.44$642.82
$627.50$625.00Jul 8$2.37$2.37$0.1318.23$625.13
$700.00$697.50Jul 8$2.35$2.35$0.1515.67$697.65
$705.00$700.00Aug 21$4.68$4.68$0.3214.63$700.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 147 found (avg debit $1.73, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 8Jul 10$0.08101.1%68.5%
$735.00Jul 8Jul 10$0.08107.7%78.4%
$697.50Jul 8Jul 10$0.1096.5%62.0%
$705.00Jul 8Jul 10$0.1084.2%64.0%
$700.00Jul 8Jul 10$0.1292.1%63.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$512.50Jul 8Jul 10$0.07129.1%83.7%
$515.00Jul 8Jul 10$0.07109.9%79.1%
$527.50Jul 8Jul 10$0.0796.1%69.5%
$505.00Jul 8Jul 10$0.08121.1%88.6%
$510.00Jul 10Jul 13$0.0872.6%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 1.94% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$615.00Jul 8$6.33$5.60$11.93$603.07$626.931.94%
$617.50Jul 8$5.13$7.08$12.21$605.29$629.711.98%
$612.50Jul 8$7.68$4.75$12.43$600.07$624.932.02%
$620.00Jul 8$4.03$8.53$12.56$607.44$632.562.04%
$610.00Jul 8$9.13$3.65$12.78$597.22$622.782.08%
$622.50Jul 8$3.18$10.13$13.31$609.19$635.812.16%
$607.50Jul 8$11.08$2.91$13.99$593.51$621.492.27%
$625.00Jul 8$2.50$11.88$14.38$610.62$639.382.34%
$605.00Jul 8$12.75$2.22$14.97$590.03$619.972.43%
$627.50Jul 8$1.93$14.25$16.18$611.32$643.682.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.67% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$627.50$605.00Jul 8$1.93$2.22$4.15$600.85$631.65
$625.00$605.00Jul 8$2.50$2.22$4.72$600.28$629.72
$627.50$607.50Jul 8$1.93$2.91$4.84$602.66$632.34
$622.50$605.00Jul 8$3.18$2.22$5.40$599.60$627.90
$625.00$607.50Jul 8$2.50$2.91$5.41$602.09$630.41
$627.50$610.00Jul 8$1.93$3.65$5.58$604.42$633.08
$622.50$607.50Jul 8$3.18$2.91$6.09$601.41$628.59
$625.00$610.00Jul 8$2.50$3.65$6.15$603.85$631.15
$620.00$605.00Jul 8$4.03$2.22$6.25$598.75$626.25
$627.50$612.50Jul 8$1.93$4.75$6.68$605.82$634.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 44.45, avg credit $5.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
525/530565/570Jul 31$4.89$0.1144.45$525.11$569.89
545/550560/565Jul 24$4.88$0.1240.67$545.12$564.88
520/525530/535Aug 7$4.88$0.1240.67$520.12$534.88
525/530545/550Aug 21$4.88$0.1240.67$525.12$549.88
515/520540/545Aug 21$4.87$0.1337.46$515.13$544.87
530/535560/565Jul 22$4.85$0.1532.33$530.15$564.85
525/530535/540Jul 31$4.85$0.1532.33$525.15$539.85
535/540565/570Jul 31$4.85$0.1532.33$535.15$569.85
515/520535/540Aug 7$4.85$0.1532.33$515.15$539.85
545/552555/568Jul 20$12.06$0.4427.41$540.44$567.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 496 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Jul 31$0.05$4.9599.00
$700.00$705.00$710.00Aug 7$0.05$4.9599.00
$695.00$700.00$705.00Aug 21$0.05$4.9599.00
$700.00$705.00$710.00Aug 21$0.05$4.9599.00
$725.00$730.00$735.00Aug 21$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 21$0.05$4.9599.00
$540.00$545.00$550.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.05$4.9599.00
$725.00$730.00$735.00Jul 8$0.06$4.9482.33
$500.00$505.00$510.00Jul 15$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.50, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$705.00$715.001:2Jul 20-$1.06$8.94
$680.00$690.001:2Jul 20-$1.12$8.88
$567.50$590.001:2Jul 20-$16.78$5.72
$710.00$715.001:2Jul 8-$0.01$4.99
$730.00$735.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$575.00$560.001:2Jul 22-$0.50$14.50
$510.00$495.001:2Aug 14-$2.13$12.87
$525.00$515.001:2Jul 22-$0.30$9.70
$585.00$575.001:2Jul 22-$1.60$8.40
$552.50$545.001:2Jul 20-$0.17$7.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 250 found (best yield 6.20%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$620.00Aug 21$38.150.520.7%6.20%6.92%6554.9K
$625.00Aug 21$35.900.501.5%5.83%7.36%586730
$620.00Aug 14$35.550.510.7%5.78%6.49%12836
$630.00Aug 21$33.750.482.3%5.48%7.83%2872.5K
$625.00Aug 14$33.250.491.5%5.40%6.93%2916
$620.00Aug 7$33.150.510.7%5.39%6.10%216254
$635.00Aug 21$31.700.463.1%5.15%8.30%781.2K
$630.00Aug 14$31.150.472.3%5.06%7.40%1322
$625.00Aug 7$30.900.491.5%5.02%6.55%94184
$640.00Aug 21$29.750.444.0%4.83%8.80%2133.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,499
Total Puts 147,348
Put/Call Ratio 0.33
Net Difference 293,151

Prior's Put/Call Breakdown

Total Calls 495,304
Total Puts 173,239
Put/Call Ratio 0.35
Net Difference 322,065

Prior 7-Day Put/Call Summary

Total Calls 3,228,847
Total Puts 1,379,405
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All