META - Options Database

Option Volume

Detail

ℹ

Current (07/07) 523,116

Calls: 396,495 (76%)

Puts: 126,621 (24%)

Prior (07/06) 668,543

Calls: 495,304 (74%)

Puts: 173,239 (26%)

Current vs Prior -21.75%

Calls: -19.95% (Calls)

Puts: -26.91% (Puts)

Prior 7-Day Total 4,085,136

Calls: 2,832,352 (69%)

Puts: 1,252,784 (31%)

Prior 7-Day Average 680,856

Calls: 404,621 (69%)

Puts: 178,969 (31%)

Current vs Prior 7-Day Avg -23.17%

Calls: -2.01%

Puts: -29.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $648.59M

Calls: $542.18M (84%)

Puts: $106.41M (16%)

Prior (07/06) $531.11M

Calls: $430.09M (81%)

Puts: $101.02M (19%)

Current vs Prior +22.12%

Calls: +26.06%

Puts: +5.33%

Prior 7-Day Total $3.75B

Calls: $2.66B (71%)

Puts: $1.09B (29%)

Prior 7-Day Average $625.14M

Calls: $380.39M (71%)

Puts: $155.44M (29%)

Current vs Prior 7-Day Avg +3.75%

Calls: +42.53%

Puts: -31.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.32

Prior (07/06) 0.35

Current vs Prior -8.70%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -33.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 2,821,792

Calls: 1,985,636 (70%)

Puts: 836,156 (30%)

Prior (07/06) 2,195,949

Calls: 1,595,365 (73%)

Puts: 600,584 (27%)

Current vs Prior +28.50%

Prior 7-Day Total 13,370,326

Calls: 9,669,192 (72%)

Puts: 3,701,134 (28%)

Prior 7-Day Average 2,228,387

Calls: 1,611,532 (72%)

Puts: 616,855 (28%)

Current vs Prior 7-Day Avg +26.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.30% | 3.60%3.60% | 5.80%4.95% | 13.06%

Prior 2.67% | 3.69%3.69% | 5.74%5.02% | 12.92%

Current vs Prior -13.77% | -2.52%-2.52% | +1.20%-1.43% | +1.13%

Prior 7-Day Avg 2.35% | 3.27%3.69% | 5.74%5.02% | 12.92%

Current vs 7-Day Avg -2.04% | +10.21%-2.52% | +1.20%-1.43% | +1.13%

Prior 7-Day Eod 2.67% | 3.69%-- | ---- | --

Current vs 7-Day Eod -13.77% | -2.52%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.17% | 5.16%

Calls: 3.71% | 5.53%

Puts: 6.62% | 4.79%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +4.23% | -38.57%

Prior 7-Day Avg 6.88% | 8.29%

Calls: 6.33% | 8.68%

Puts: 7.43% | 7.91%

Current vs 7-Day Avg -24.82% | -37.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($542.18M) vs puts ($106.41M). Extreme bullish P/C ratio of 0.32 - heavy call buying (396,495 calls vs 126,621 puts). Call-heavy open interest (1,985,636 calls vs 836,156 puts) suggests bullish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 651 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	40.70	41.30	$41.00	1.5%	618	0.53	4.9K
$615.00	Aug 21	43.10	43.75	$43.43	1.5%	106	0.56	697
$585.00	Aug 21	60.15	61.15	$60.65	1.6%	119	0.68	780
$625.00	Aug 21	38.30	38.95	$38.63	1.7%	575	0.52	730
$680.00	Aug 21	18.95	19.30	$19.13	1.8%	124	0.32	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Aug 21	75.30	76.00	$75.65	0.9%	3	0.68	649
$675.00	Aug 21	71.55	72.25	$71.90	1.0%	--	0.67	36
$645.00	Aug 21	51.35	51.95	$51.65	1.2%	4	0.56	167
$655.00	Aug 21	57.70	58.40	$58.05	1.2%	--	0.60	97
$665.00	Aug 21	64.40	65.20	$64.80	1.2%	--	0.63	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	0.37	0.44	$0.41	17.1%	287	0.03	732
$650.00	Jul 8	0.40	0.43	$0.42	7.1%	7.3K	0.06	1.3K
$647.50	Jul 8	0.47	0.55	$0.51	15.7%	1.9K	0.07	111
$675.00	Jul 10	0.50	0.57	$0.53	13.2%	423	0.04	914
$672.50	Jul 10	0.57	0.64	$0.61	11.5%	131	0.05	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 10	0.14	0.17	$0.16	18.8%	512	0.01	1.3K
$560.00	Jul 10	0.24	0.28	$0.26	15.4%	356	0.02	1.3K
$510.00	Jul 17	0.25	0.29	$0.27	14.8%	154	0.01	3.0K
$590.00	Jul 8	0.29	0.34	$0.32	15.6%	3.5K	0.04	598
$565.00	Jul 10	0.32	0.38	$0.35	17.1%	352	0.03	782

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$497.50	Jul 8	119.40	126.55	$122.98	5.8%	68	1.00	15
$500.00	Jul 8	117.05	123.60	$120.32	5.4%	89	1.00	7
$502.50	Jul 8	114.35	121.55	$117.95	6.1%	151	1.00	7
$505.00	Jul 8	112.05	119.10	$115.57	6.1%	111	1.00	4
$507.50	Jul 8	109.20	116.55	$112.88	6.5%	40	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Jul 17	97.85	103.10	$100.48	5.2%	--	1.00	266
$715.00	Jul 8	90.95	98.05	$94.50	7.5%	14	1.00	--
$735.00	Jul 8	111.35	118.20	$114.78	6.0%	12	1.00	--
$705.00	Jul 8	81.20	88.20	$84.70	8.3%	8	1.00	--
$710.00	Jul 8	86.45	93.00	$89.73	7.3%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 453.9K, top 27.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 8	6.60	6.85	$6.73	3.7%	27.3K	0.51	1.9K
$630.00	Jul 8	2.87	2.94	$2.91	2.4%	19.7K	0.28	891
$615.00	Jul 8	9.35	9.90	$9.63	5.7%	18.7K	0.63	879
$625.00	Jul 8	4.30	4.55	$4.43	5.6%	18.3K	0.39	1.1K
$610.00	Jul 8	12.95	13.55	$13.25	4.5%	15.3K	0.74	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 8	0.84	0.95	$0.90	12.2%	8.4K	0.11	418
$610.00	Jul 8	2.50	2.65	$2.58	5.8%	6.6K	0.26	66
$605.00	Jul 8	1.49	1.61	$1.55	7.7%	5.6K	0.17	214
$580.00	Jul 17	3.45	3.70	$3.58	7.0%	4.2K	0.15	3.6K
$607.50	Jul 8	1.91	2.07	$1.99	8.0%	3.7K	0.21	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 61.2%, max 250.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 8	Aug 21	167.1%	47.7%	250.0%	201	474
$535.00	Jul 8	Aug 21	143.2%	45.7%	213.2%	17	454
$505.00	Jul 8	Aug 21	117.6%	47.3%	148.5%	111	37
$510.00	Jul 8	Aug 21	112.3%	47.0%	139.0%	33	94
$735.00	Jul 8	Aug 21	111.2%	47.2%	135.3%	196	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 8	Aug 21	167.1%	47.7%	250.0%	213	7.6K
$535.00	Jul 8	Aug 21	143.2%	45.7%	213.2%	37	677
$505.00	Jul 8	Aug 21	117.6%	47.3%	148.5%	79	1.9K
$510.00	Jul 8	Aug 21	112.3%	47.0%	139.0%	95	1.9K
$515.00	Jul 8	Aug 21	107.1%	46.8%	128.7%	92	563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 82.33, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$715.00	$720.00	Jul 17	$0.11	$4.89	$0.11	44.45	$715.11
$710.00	$715.00	Jul 17	$0.13	$4.87	$0.13	37.46	$710.13
$730.00	$735.00	Jul 24	$0.13	$4.87	$0.13	37.46	$730.13
$690.00	$695.00	Jul 13	$0.14	$4.86	$0.14	34.71	$690.14
$735.00	$740.00	Jul 24	$0.15	$4.85	$0.15	32.33	$735.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$515.00	Jul 22	$0.12	$9.88	$0.12	82.33	$524.88
$540.00	$535.00	Jul 20	$0.10	$4.90	$0.10	49.00	$539.90
$540.00	$535.00	Jul 17	$0.11	$4.89	$0.11	44.45	$539.89
$515.00	$510.00	Jul 24	$0.11	$4.89	$0.11	44.45	$514.89
$545.00	$540.00	Jul 22	$0.13	$4.87	$0.13	37.46	$544.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 881 found (best R:R 82.33, avg 2.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$540.00	$545.00	Jul 17	$4.87	$4.87	$0.13	37.46	$544.87
$530.00	$535.00	Jul 24	$4.87	$4.87	$0.13	37.46	$534.87
$565.00	$570.00	Jul 15	$4.85	$4.85	$0.15	32.33	$569.85
$545.00	$555.00	Jul 15	$9.69	$9.69	$0.31	31.26	$554.69
$520.00	$525.00	Jul 17	$4.83	$4.83	$0.17	28.41	$524.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$700.00	Jul 17	$19.76	$19.76	$0.24	82.33	$700.24
$730.00	$725.00	Aug 21	$4.88	$4.88	$0.12	40.67	$725.12
$665.00	$660.00	Jul 17	$4.85	$4.85	$0.15	32.33	$660.15
$700.00	$690.00	Jul 17	$9.57	$9.57	$0.43	22.26	$690.43
$715.00	$710.00	Jul 8	$4.77	$4.77	$0.23	20.74	$710.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $1.83, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Jul 8	Jul 10	$0.05	102.9%	67.5%
$730.00	Jul 8	Jul 10	$0.05	107.1%	70.6%
$505.00	Jul 8	Jul 10	$0.06	117.6%	82.5%
$720.00	Jul 8	Jul 10	$0.06	98.9%	66.2%
$735.00	Jul 8	Jul 10	$0.06	111.2%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$517.50	Jul 8	Jul 10	$0.06	104.5%	78.0%
$552.50	Jul 8	Jul 10	$0.06	91.9%	57.4%
$527.50	Jul 8	Jul 10	$0.07	94.2%	71.1%
$542.50	Jul 8	Jul 10	$0.08	92.7%	62.9%
$532.50	Jul 8	Jul 10	$0.09	89.1%	69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 2.07% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$620.00	Jul 8	$6.73	$6.13	$12.86	$607.14	$632.86	2.07%
$622.50	Jul 8	$5.50	$7.55	$13.05	$609.45	$635.55	2.10%
$617.50	Jul 8	$8.07	$5.13	$13.20	$604.30	$630.70	2.13%
$625.00	Jul 8	$4.43	$9.00	$13.43	$611.57	$638.43	2.16%
$615.00	Jul 8	$9.63	$4.18	$13.81	$601.19	$628.81	2.23%
$627.50	Jul 8	$3.63	$10.65	$14.28	$613.22	$641.78	2.30%
$612.50	Jul 8	$11.28	$3.25	$14.53	$597.97	$627.03	2.34%
$630.00	Jul 8	$2.91	$12.43	$15.34	$614.66	$645.34	2.47%
$610.00	Jul 8	$13.25	$2.58	$15.83	$594.17	$625.83	2.55%
$632.50	Jul 8	$2.30	$14.30	$16.60	$615.90	$649.10	2.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.79% of stock, avg 5.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$632.50	$610.00	Jul 8	$2.30	$2.58	$4.88	$605.12	$637.38
$630.00	$610.00	Jul 8	$2.91	$2.58	$5.49	$604.51	$635.49
$632.50	$612.50	Jul 8	$2.30	$3.25	$5.55	$606.95	$638.05
$630.00	$612.50	Jul 8	$2.91	$3.25	$6.16	$606.34	$636.16
$627.50	$610.00	Jul 8	$3.63	$2.58	$6.21	$603.79	$633.71
$632.50	$615.00	Jul 8	$2.30	$4.18	$6.48	$608.52	$638.98
$627.50	$612.50	Jul 8	$3.63	$3.25	$6.88	$605.62	$634.38
$625.00	$610.00	Jul 8	$4.43	$2.58	$7.01	$602.99	$632.01
$630.00	$615.00	Jul 8	$2.91	$4.18	$7.09	$607.91	$637.09
$632.50	$617.50	Jul 8	$2.30	$5.13	$7.43	$610.07	$639.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 65.67, avg credit $5.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
535/538	545/555	Jul 15	$9.85	$0.15	65.67	$527.65	$554.85
560/575	580/595	Jul 22	$14.77	$0.23	64.22	$560.23	$594.77
518/520	555/568	Jul 20	$12.25	$0.25	49.00	$507.75	$567.25
510/515	540/545	Aug 21	$4.90	$0.10	49.00	$510.10	$544.90
515/520	540/545	Aug 21	$4.90	$0.10	49.00	$515.10	$544.90
550/555	565/570	Jul 22	$4.89	$0.11	44.45	$550.11	$569.89
515/520	545/550	Jul 31	$4.89	$0.11	44.45	$515.11	$549.89
595/600	610/615	Jul 22	$4.88	$0.12	40.67	$595.12	$614.88
520/525	545/550	Jul 31	$4.88	$0.12	40.67	$520.12	$549.88
530/535	570/575	Jul 22	$4.87	$0.13	37.46	$530.13	$574.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$705.00	$710.00	$715.00	Jul 24	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 21	$0.05	$4.95	99.00
$665.00	$670.00	$675.00	Jul 24	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Aug 7	$0.06	$4.94	82.33
$615.00	$620.00	$625.00	Aug 21	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$515.00	$520.00	$525.00	Aug 14	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Aug 14	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 21	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Jul 13	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Jul 17	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-20.60, 395 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$705.00	$715.00	1:2	Jul 20	-$1.15	$8.85
$680.00	$690.00	1:2	Jul 20	-$1.69	$8.31
$730.00	$735.00	1:2	Jul 13	$0.00	$5.00
$710.00	$715.00	1:2	Jul 8	-$0.01	$4.99
$735.00	$740.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$655.00	1:2	Aug 7	-$20.60	$24.40
$525.00	$515.00	1:2	Jul 22	-$0.29	$9.71
$585.00	$575.00	1:2	Jul 22	-$2.25	$7.75
$520.00	$515.00	1:2	Jul 13	-$0.03	$4.97
$510.00	$505.00	1:2	Jul 13	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 6.17%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$625.00	Aug 21	$38.30	0.52	0.7%	6.17%	6.89%	575	730
$630.00	Aug 21	$35.95	0.50	1.5%	5.79%	7.32%	274	2.5K
$625.00	Aug 14	$35.50	0.51	0.7%	5.72%	6.44%	27	16
$635.00	Aug 21	$33.80	0.48	2.3%	5.45%	7.78%	74	1.2K
$625.00	Aug 7	$33.30	0.51	0.7%	5.37%	6.09%	37	184
$630.00	Aug 14	$33.25	0.49	1.5%	5.36%	6.88%	11	22
$640.00	Aug 21	$31.80	0.46	3.1%	5.12%	8.26%	189	3.4K
$635.00	Aug 14	$31.20	0.47	2.3%	5.03%	7.36%	4	1
$630.00	Aug 7	$31.05	0.49	1.5%	5.00%	6.53%	34	134
$625.00	Jul 31	$30.30	0.51	0.7%	4.88%	5.60%	108	559

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,495

Total Puts 126,621

Put/Call Ratio 0.32

Net Difference 269,874

Prior's Put/Call Breakdown

Total Calls 495,304

Total Puts 173,239

Put/Call Ratio 0.35

Net Difference 322,065

Prior 7-Day Put/Call Summary

Total Calls 2,832,352

Total Puts 1,252,784

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card