META - Options Database

Option Volume

Detail

ℹ

Current (07/16) 442,239

Calls: 304,446 (69%)

Puts: 137,793 (31%)

Prior (07/15) 830,683

Calls: 606,576 (73%)

Puts: 224,107 (27%)

Current vs Prior -46.76%

Calls: -49.81% (Calls)

Puts: -38.51% (Puts)

Prior 7-Day Total 5,361,503

Calls: 3,669,951 (68%)

Puts: 1,691,552 (32%)

Prior 7-Day Average 765,929

Calls: 524,278 (68%)

Puts: 241,650 (32%)

Current vs Prior 7-Day Avg -42.26%

Calls: -41.93%

Puts: -42.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $787.91M

Calls: $578.88M (73%)

Puts: $209.03M (27%)

Prior (07/15) $1.02B

Calls: $877.53M (86%)

Puts: $138.34M (14%)

Current vs Prior -22.44%

Calls: -34.03%

Puts: +51.10%

Prior 7-Day Total $7.30B

Calls: $5.95B (82%)

Puts: $1.35B (18%)

Prior 7-Day Average $1.04B

Calls: $850.70M (82%)

Puts: $192.65M (18%)

Current vs Prior 7-Day Avg -24.48%

Calls: -31.95%

Puts: +8.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.45

Prior (07/15) 0.37

Current vs Prior +22.50%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -6.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 2,466,882

Calls: 1,767,996 (72%)

Puts: 698,886 (28%)

Prior (07/15) 2,545,548

Calls: 1,810,498 (71%)

Puts: 735,050 (29%)

Current vs Prior -3.09%

Prior 7-Day Total 17,717,623

Calls: 12,656,978 (71%)

Puts: 5,060,645 (29%)

Prior 7-Day Average 2,531,089

Calls: 1,808,139 (71%)

Puts: 722,949 (29%)

Current vs Prior 7-Day Avg -2.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.35% | 3.30%2.35% | 5.62%2.35% | 13.71%

Prior 3.21% | 4.00%3.21% | 6.13%0.49% | 14.06%

Current vs Prior -26.90% | -17.48%-26.90% | -8.28%+380.26% | -2.45%

Prior 7-Day Avg 2.80% | 3.99%2.89% | 6.00%3.28% | 14.03%

Current vs 7-Day Avg -16.11% | -17.16%-18.72% | -6.28%-28.50% | -2.28%

Prior 7-Day Eod 2.40% | 3.37%3.21% | 6.13%0.49% | 14.06%

Current vs 7-Day Eod -2.37% | -1.87%-26.90% | -8.28%+380.26% | -2.45%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.76% | 8.92%

Calls: 4.90% | 8.60%

Puts: 6.26% | 8.72%

Current vs 7-Day Avg +2.08% | -1.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($578.88M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (304,446 calls vs 137,793 puts). Call-heavy open interest (1,767,996 calls vs 698,886 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 561 of results (avg 6.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	121.25	123.75	$122.50	2.0%	10	0.88	835
$665.00	Aug 21	45.00	45.95	$45.48	2.1%	75	0.53	1.3K
$600.00	Aug 21	82.80	84.85	$83.82	2.4%	72	0.76	6.9K
$660.00	Jul 31	37.50	38.45	$37.98	2.5%	204	0.55	2.4K
$565.00	Aug 21	108.60	111.40	$110.00	2.5%	9	0.85	664

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	16.20	16.60	$16.40	2.4%	460	0.24	5.9K
$580.00	Aug 21	11.35	11.65	$11.50	2.6%	66	0.18	2.8K
$630.00	Jul 17	0.35	0.36	$0.36	2.8%	1.5K	0.04	3.5K
$730.00	Aug 21	84.60	87.05	$85.82	2.9%	31	0.68	319
$735.00	Aug 21	88.15	90.75	$89.45	2.9%	33	0.69	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.59, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.33	0.37	$0.35	11.4%	22.1K	0.04	21.8K
$695.00	Jul 17	0.52	0.57	$0.54	9.3%	4.2K	0.07	2.6K
$775.00	Jul 24	0.60	0.68	$0.64	12.5%	13.1K	0.03	21.7K
$692.50	Jul 17	0.67	0.71	$0.69	5.8%	1.2K	0.08	1.6K
$690.00	Jul 17	0.83	0.89	$0.86	7.0%	10.4K	0.10	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 17	0.05	0.06	$0.06	16.7%	67	0.01	1.5K
$620.00	Jul 17	0.15	0.18	$0.16	18.8%	753	0.02	5.0K
$630.00	Jul 17	0.35	0.36	$0.36	2.8%	1.5K	0.04	3.5K
$632.50	Jul 17	0.41	0.47	$0.44	13.6%	743	0.05	437
$570.00	Jul 24	0.46	0.52	$0.49	12.2%	83	0.02	843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 17	128.15	134.45	$131.30	4.8%	146	1.00	7
$535.00	Jul 17	125.65	131.95	$128.80	4.9%	79	1.00	203
$540.00	Jul 17	120.65	127.00	$123.83	5.1%	28	1.00	386
$542.50	Jul 17	118.15	124.45	$121.30	5.2%	68	1.00	6
$532.50	Jul 22	128.35	134.70	$131.52	4.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 17	44.50	48.95	$46.73	9.5%	72	1.00	164
$705.00	Jul 17	39.45	44.25	$41.85	11.5%	5	0.95	49
$700.00	Jul 17	34.10	39.05	$36.58	13.5%	33	0.94	133
$735.00	Jul 22	69.80	75.15	$72.47	7.4%	1	0.94	1
$697.50	Jul 17	31.30	37.25	$34.28	17.4%	5	0.94	43

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 302.7K, top 22.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.33	0.37	$0.35	11.4%	22.1K	0.04	21.8K
$680.00	Jul 17	2.02	2.10	$2.06	3.9%	14.5K	0.20	4.7K
$775.00	Jul 24	0.60	0.68	$0.64	12.5%	13.1K	0.03	21.7K
$690.00	Jul 17	0.83	0.89	$0.86	7.0%	10.4K	0.10	4.5K
$700.00	Jul 20	1.41	1.83	$1.62	25.9%	8.4K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	2.19	2.27	$2.23	3.6%	7.0K	0.21	3.2K
$660.00	Jul 17	5.00	5.20	$5.10	3.9%	5.7K	0.39	1.9K
$670.00	Jul 17	9.95	10.80	$10.38	8.2%	5.0K	0.61	1.1K
$665.00	Jul 17	7.15	7.45	$7.30	4.1%	3.7K	0.50	1.1K
$675.00	Jul 17	12.85	13.75	$13.30	6.8%	3.4K	0.71	717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 63.2%, max 186.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$560.00	Jul 17	Aug 21	136.7%	53.1%	157.4%	69	777
$550.00	Jul 17	Aug 28	129.3%	51.1%	153.0%	78	889
$537.50	Jul 17	Jul 24	151.3%	60.2%	151.4%	82	9
$547.50	Jul 17	Jul 24	145.7%	59.3%	146.0%	8	154
$555.00	Jul 17	Aug 21	126.2%	53.1%	137.5%	54	393

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 17	Aug 28	148.9%	51.9%	186.9%	289	1.3K
$560.00	Jul 17	Aug 28	136.7%	50.8%	169.2%	89	3.9K
$535.00	Jul 17	Aug 28	131.0%	51.8%	153.1%	132	991
$550.00	Jul 17	Aug 28	129.3%	51.1%	153.0%	103	7.9K
$537.50	Jul 17	Jul 24	151.3%	60.2%	151.4%	138	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 652 found (best R:R 87.24, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$750.00	Jul 20	$0.10	$4.90	$0.10	49.00	$745.10
$775.00	$780.00	Jul 22	$0.10	$4.90	$0.10	49.00	$775.10
$745.00	$750.00	Jul 22	$0.12	$4.88	$0.12	40.67	$745.12
$765.00	$770.00	Jul 24	$0.14	$4.86	$0.14	34.71	$765.14
$740.00	$745.00	Jul 22	$0.15	$4.85	$0.15	32.33	$740.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$550.00	$535.00	Jul 27	$0.17	$14.83	$0.17	87.24	$549.83
$560.00	$555.00	Jul 27	$0.13	$4.87	$0.13	37.46	$559.87
$585.00	$580.00	Jul 27	$0.17	$4.83	$0.17	28.41	$584.83
$635.00	$632.50	Jul 17	$0.10	$2.40	$0.10	24.00	$634.90
$625.00	$622.50	Jul 20	$0.10	$2.40	$0.10	24.00	$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 829 found (best R:R 124.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$552.50	$565.00	Jul 20	$12.40	$12.40	$0.10	124.00	$564.90
$550.00	$575.00	Jul 22	$24.80	$24.80	$0.20	124.00	$574.80
$540.00	$550.00	Jul 22	$9.88	$9.88	$0.12	82.33	$549.88
$650.00	$652.50	Jul 17	$2.40	$2.40	$0.10	24.00	$652.40
$612.50	$615.00	Jul 20	$2.39	$2.39	$0.11	21.73	$614.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$705.00	Jul 17	$4.88	$4.88	$0.12	40.67	$705.12
$735.00	$715.00	Jul 22	$19.27	$19.27	$0.73	26.40	$715.73
$740.00	$735.00	Aug 21	$4.68	$4.68	$0.32	14.62	$735.32
$710.00	$707.50	Jul 24	$2.33	$2.33	$0.17	13.71	$707.67
$700.00	$697.50	Jul 17	$2.30	$2.30	$0.20	11.50	$697.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 138 found (avg debit $1.71, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Jul 17	Jul 20	$0.06	93.9%	57.4%
$785.00	Jul 17	Jul 20	$0.06	101.1%	62.1%
$760.00	Jul 17	Jul 20	$0.07	82.9%	52.1%
$770.00	Jul 17	Jul 20	$0.07	90.3%	56.1%
$795.00	Jul 17	Jul 20	$0.07	108.2%	66.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 17	Jul 20	$0.06	98.6%	55.1%
$582.50	Jul 17	Jul 20	$0.07	99.6%	53.8%
$587.50	Jul 17	Jul 20	$0.08	95.9%	52.1%
$592.50	Jul 17	Jul 20	$0.08	94.3%	50.1%
$532.50	Jul 17	Jul 22	$0.09	133.7%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 2.15% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$665.00	Jul 17	$6.98	$7.30	$14.28	$650.72	$679.28	2.15%
$667.50	Jul 17	$5.83	$8.52	$14.35	$653.15	$681.85	2.16%
$662.50	Jul 17	$8.30	$6.13	$14.43	$648.07	$676.93	2.17%
$660.00	Jul 17	$9.80	$5.10	$14.90	$645.10	$674.90	2.24%
$670.00	Jul 17	$4.85	$10.38	$15.23	$654.77	$685.23	2.29%
$657.50	Jul 17	$11.43	$4.22	$15.65	$641.85	$673.15	2.36%
$672.50	Jul 17	$3.95	$12.28	$16.23	$656.27	$688.73	2.44%
$655.00	Jul 17	$12.98	$3.47	$16.45	$638.55	$671.45	2.48%
$675.00	Jul 17	$3.20	$13.30	$16.50	$658.50	$691.50	2.48%
$652.50	Jul 17	$14.55	$2.76	$17.31	$635.19	$669.81	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.90% of stock, avg 7.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$675.00	$652.50	Jul 17	$3.20	$2.76	$5.96	$646.54	$680.96
$675.00	$655.00	Jul 17	$3.20	$3.47	$6.67	$648.33	$681.67
$672.50	$652.50	Jul 17	$3.95	$2.76	$6.71	$645.79	$679.21
$672.50	$655.00	Jul 17	$3.95	$3.47	$7.42	$647.58	$679.92
$675.00	$657.50	Jul 17	$3.20	$4.22	$7.42	$650.08	$682.42
$670.00	$652.50	Jul 17	$4.85	$2.76	$7.61	$644.89	$677.61
$672.50	$657.50	Jul 17	$3.95	$4.22	$8.17	$649.33	$680.67
$670.00	$655.00	Jul 17	$4.85	$3.47	$8.32	$646.68	$678.32
$675.00	$660.00	Jul 17	$3.20	$5.10	$8.30	$651.70	$683.30
$667.50	$652.50	Jul 17	$5.83	$2.76	$8.59	$643.91	$676.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 49.00, avg credit $5.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
555/560	575/580	Aug 21	$4.90	$0.10	49.00	$555.10	$579.90
560/565	600/605	Aug 7	$4.88	$0.12	40.67	$560.12	$604.88
555/560	585/590	Aug 21	$4.88	$0.12	40.67	$555.12	$589.88
535/540	585/590	Jul 31	$4.87	$0.13	37.46	$535.13	$589.87
555/560	580/585	Aug 7	$4.87	$0.13	37.46	$555.13	$584.87
550/555	580/585	Aug 7	$4.86	$0.14	34.71	$550.14	$584.86
565/570	575/580	Aug 21	$4.86	$0.14	34.71	$565.14	$579.86
565/570	600/605	Aug 7	$4.85	$0.15	32.33	$565.15	$604.85
580/585	615/620	Aug 14	$4.85	$0.15	32.33	$580.15	$619.85
585/590	595/600	Aug 14	$4.84	$0.16	30.25	$585.16	$599.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 459 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$725.00	$730.00	$735.00	Aug 7	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 14	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Jul 20	$0.06	$4.94	82.33
$750.00	$755.00	$760.00	Jul 24	$0.06	$4.94	82.33
$735.00	$740.00	$745.00	Jul 20	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$595.00	$600.00	$605.00	Jul 31	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Jul 31	$0.07	$4.93	70.43
$590.00	$595.00	$600.00	Jul 31	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Aug 21	$0.07	$4.93	70.43
$645.00	$650.00	$655.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.08, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$795.00	1:2	Jul 27	-$0.43	$9.57
$720.00	$725.00	1:2	Jul 17	-$0.01	$4.99
$730.00	$735.00	1:2	Jul 17	-$0.01	$4.99
$750.00	$755.00	1:2	Jul 17	-$0.01	$4.99
$755.00	$760.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$535.00	1:2	Jul 27	-$0.08	$14.92
$550.00	$540.00	1:2	Aug 14	-$3.11	$6.89
$545.00	$540.00	1:2	Jul 24	-$0.13	$4.87
$565.00	$560.00	1:2	Jul 17	-$0.16	$4.84
$550.00	$545.00	1:2	Jul 24	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 257 found (best yield 6.77%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Aug 21	$45.00	0.53	0.1%	6.77%	6.84%	75	1.3K
$670.00	Aug 28	$44.00	0.52	0.8%	6.62%	7.44%	22	66
$665.00	Aug 14	$42.30	0.53	0.1%	6.37%	6.43%	53	95
$670.00	Aug 21	$42.35	0.52	0.8%	6.37%	7.19%	419	5.2K
$675.00	Aug 28	$41.85	0.50	1.6%	6.30%	7.87%	7	54
$680.00	Aug 28	$39.80	0.48	2.3%	5.99%	8.32%	51	46
$675.00	Aug 21	$39.65	0.50	1.6%	5.97%	7.54%	169	1.7K
$670.00	Aug 14	$39.55	0.51	0.8%	5.95%	6.77%	83	963
$685.00	Aug 28	$37.80	0.47	3.1%	5.69%	8.77%	20	123
$665.00	Aug 7	$37.70	0.52	0.1%	5.67%	5.74%	40	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304,446

Total Puts 137,793

Put/Call Ratio 0.45

Net Difference 166,653

Prior's Put/Call Breakdown

Total Calls 606,576

Total Puts 224,107

Put/Call Ratio 0.37

Net Difference 382,469

Prior 7-Day Put/Call Summary

Total Calls 3,669,951

Total Puts 1,691,552

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card