META - Options Database

Option Volume

Detail

ℹ

Current (07/16) 433,527

Calls: 298,534 (69%)

Puts: 134,993 (31%)

Prior (07/15) 830,683

Calls: 606,576 (73%)

Puts: 224,107 (27%)

Current vs Prior -47.81%

Calls: -50.78% (Calls)

Puts: -39.76% (Puts)

Prior 7-Day Total 4,927,976

Calls: 3,371,417 (68%)

Puts: 1,556,559 (32%)

Prior 7-Day Average 821,329

Calls: 481,631 (68%)

Puts: 222,365 (32%)

Current vs Prior 7-Day Avg -47.22%

Calls: -38.02%

Puts: -39.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $776.37M

Calls: $566.47M (73%)

Puts: $209.89M (27%)

Prior (07/15) $1.02B

Calls: $877.53M (86%)

Puts: $138.34M (14%)

Current vs Prior -23.58%

Calls: -35.45%

Puts: +51.73%

Prior 7-Day Total $6.53B

Calls: $5.39B (83%)

Puts: $1.14B (17%)

Prior 7-Day Average $1.09B

Calls: $769.77M (83%)

Puts: $162.67M (17%)

Current vs Prior 7-Day Avg -28.63%

Calls: -26.41%

Puts: +29.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.45

Prior (07/15) 0.37

Current vs Prior +22.39%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -7.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 3,047,801

Calls: 2,121,849 (70%)

Puts: 925,952 (30%)

Prior (07/15) 2,545,548

Calls: 1,810,498 (71%)

Puts: 735,050 (29%)

Current vs Prior +19.73%

Prior 7-Day Total 14,669,822

Calls: 10,535,129 (72%)

Puts: 4,134,693 (28%)

Prior 7-Day Average 2,444,970

Calls: 1,755,854 (72%)

Puts: 689,115 (28%)

Current vs Prior 7-Day Avg +24.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.40% | 3.37%2.40% | 5.69%2.40% | 13.73%

Prior 3.21% | 4.00%3.21% | 6.13%0.49% | 14.06%

Current vs Prior -25.13% | -15.90%-25.13% | -7.19%+391.90% | -2.32%

Prior 7-Day Avg 2.80% | 3.99%2.89% | 6.00%3.28% | 14.03%

Current vs 7-Day Avg -14.07% | -15.58%-16.75% | -5.17%-26.77% | -2.14%

Prior 7-Day Eod 3.21% | 4.00%3.21% | 6.13%0.49% | 14.06%

Current vs 7-Day Eod -25.13% | -15.90%-25.13% | -7.19%+391.90% | -2.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 10.51%

Calls: 5.71% | 8.11%

Puts: 8.05% | 12.91%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +17.01% | +19.57%

Prior 7-Day Avg 5.57% | 8.66%

Calls: 4.90% | 8.60%

Puts: 6.26% | 8.72%

Current vs 7-Day Avg +23.44% | +21.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($566.47M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (298,534 calls vs 134,993 puts). Call-heavy open interest (2,121,849 calls vs 925,952 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 686 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	52.00	52.65	$52.33	1.2%	178	0.58	6.7K
$630.00	Aug 21	62.40	63.80	$63.10	2.2%	129	0.65	2.2K
$660.00	Aug 21	46.65	47.75	$47.20	2.3%	182	0.54	6.9K
$600.00	Jul 17	63.05	64.60	$63.83	2.4%	154	0.99	7.3K
$675.00	Aug 21	40.10	41.15	$40.63	2.6%	169	0.49	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Jul 24	32.50	33.15	$32.83	2.0%	30	0.68	30
$650.00	Aug 21	35.70	36.50	$36.10	2.2%	418	0.42	3.2K
$735.00	Aug 21	89.05	91.05	$90.05	2.2%	20	0.69	1
$700.00	Aug 21	64.45	65.95	$65.20	2.3%	16	0.59	635
$715.00	Aug 21	74.60	76.35	$75.47	2.3%	35	0.64	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Jul 22	0.26	0.30	$0.28	14.3%	144	0.02	12
$702.50	Jul 17	0.26	0.31	$0.29	17.2%	1.2K	0.04	912
$700.00	Jul 17	0.36	0.39	$0.38	7.9%	21.5K	0.04	21.8K
$695.00	Jul 17	0.53	0.57	$0.55	7.3%	4.0K	0.06	2.6K
$692.50	Jul 17	0.65	0.73	$0.69	11.6%	1.2K	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 17	0.05	0.06	$0.06	16.7%	62	0.01	1.5K
$630.00	Jul 17	0.38	0.43	$0.41	12.2%	1.4K	0.05	3.5K
$632.50	Jul 17	0.49	0.58	$0.53	17.0%	721	0.06	437
$637.50	Jul 17	0.76	0.88	$0.82	14.6%	866	0.09	929
$585.00	Jul 24	0.83	0.97	$0.90	15.6%	286	0.04	439

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 17	127.20	132.90	$130.05	4.4%	146	1.00	7
$535.00	Jul 17	124.75	130.45	$127.60	4.5%	79	1.00	203
$537.50	Jul 17	122.20	128.05	$125.13	4.7%	80	1.00	9
$542.50	Jul 20	117.35	123.90	$120.63	5.4%	2	1.00	1
$545.00	Jul 20	114.85	121.40	$118.13	5.5%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 17	45.50	50.45	$47.98	10.3%	72	1.00	164
$715.00	Jul 17	50.40	55.50	$52.95	9.6%	--	1.00	70
$720.00	Jul 17	54.85	60.50	$57.68	9.8%	--	1.00	19
$730.00	Jul 17	65.00	70.45	$67.72	8.0%	--	1.00	149
$750.00	Jul 17	84.80	90.50	$87.65	6.5%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 295.0K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.36	0.39	$0.38	7.9%	21.5K	0.04	21.8K
$680.00	Jul 17	1.99	2.16	$2.08	8.2%	14.1K	0.20	4.7K
$775.00	Jul 24	0.54	0.68	$0.61	23.0%	13.1K	0.03	21.7K
$690.00	Jul 17	0.84	0.89	$0.87	5.7%	10.3K	0.10	4.5K
$700.00	Jul 20	1.41	1.50	$1.46	6.2%	8.2K	0.11	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	2.39	2.55	$2.47	6.5%	6.9K	0.23	3.2K
$660.00	Jul 17	5.45	5.75	$5.60	5.4%	5.6K	0.42	1.9K
$670.00	Jul 17	10.65	11.35	$11.00	6.4%	5.0K	0.63	1.1K
$665.00	Jul 17	7.75	8.40	$8.07	8.1%	3.6K	0.53	1.1K
$675.00	Jul 17	13.85	15.00	$14.43	8.0%	3.4K	0.72	717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 61.6%, max 185.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Jul 17	Jul 24	173.4%	60.8%	185.2%	70	7
$540.00	Jul 17	Aug 28	146.7%	52.6%	179.1%	28	400
$547.50	Jul 17	Jul 24	161.3%	58.3%	176.4%	8	154
$545.00	Jul 17	Aug 21	140.7%	53.5%	162.9%	68	427
$550.00	Jul 17	Aug 28	122.1%	50.9%	140.1%	78	889

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$542.50	Jul 17	Jul 24	173.4%	60.8%	185.2%	10	203
$540.00	Jul 17	Aug 28	146.7%	52.6%	179.1%	490	3.9K
$547.50	Jul 17	Jul 24	161.3%	58.3%	176.4%	6	229
$545.00	Jul 17	Aug 28	140.7%	51.1%	175.5%	20	1.3K
$550.00	Jul 17	Aug 28	122.1%	50.9%	140.1%	103	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 678 found (best R:R 49.00, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$750.00	Jul 20	$0.10	$4.90	$0.10	49.00	$745.10
$750.00	$755.00	Jul 22	$0.11	$4.89	$0.11	44.45	$750.11
$725.00	$730.00	Jul 20	$0.12	$4.88	$0.12	40.67	$725.12
$765.00	$770.00	Jul 27	$0.14	$4.86	$0.14	34.71	$765.14
$720.00	$725.00	Jul 20	$0.15	$4.85	$0.15	32.33	$720.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$545.00	$540.00	Aug 28	$0.10	$4.90	$0.10	49.00	$544.90
$560.00	$555.00	Jul 27	$0.13	$4.87	$0.13	37.46	$559.87
$585.00	$580.00	Jul 27	$0.17	$4.83	$0.17	28.41	$584.83
$570.00	$565.00	Jul 27	$0.20	$4.80	$0.20	24.00	$569.80
$580.00	$575.00	Jul 27	$0.20	$4.80	$0.20	24.00	$579.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 906 found (best R:R 32.33, avg 2.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$575.00	Jul 22	$4.85	$4.85	$0.15	32.33	$574.85
$550.00	$560.00	Jul 22	$9.67	$9.67	$0.33	29.30	$559.67
$640.00	$642.50	Jul 17	$2.40	$2.40	$0.10	24.00	$642.40
$622.50	$625.00	Jul 24	$2.40	$2.40	$0.10	24.00	$624.90
$580.00	$585.00	Jul 27	$4.80	$4.80	$0.20	24.00	$584.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$695.00	Jul 20	$4.85	$4.85	$0.15	32.33	$695.15
$780.00	$775.00	Aug 21	$4.82	$4.82	$0.18	26.78	$775.18
$690.00	$687.50	Jul 24	$2.40	$2.40	$0.10	24.00	$687.60
$712.50	$700.00	Jul 20	$11.88	$11.88	$0.62	19.16	$700.62
$720.00	$715.00	Jul 17	$4.73	$4.73	$0.27	17.52	$715.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $1.59, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$630.00	Jul 17	Jul 20	$0.06	59.2%	40.0%
$750.00	Jul 17	Jul 20	$0.06	83.5%	48.4%
$775.00	Jul 17	Jul 20	$0.06	90.3%	57.4%
$780.00	Jul 17	Jul 20	$0.06	93.7%	59.5%
$785.00	Jul 17	Jul 20	$0.06	97.1%	62.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$582.50	Jul 17	Jul 20	$0.07	93.8%	52.4%
$587.50	Jul 17	Jul 20	$0.08	90.2%	50.7%
$592.50	Jul 17	Jul 20	$0.08	88.7%	48.8%
$532.50	Jul 17	Jul 22	$0.09	126.4%	68.1%
$597.50	Jul 17	Jul 20	$0.12	84.2%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 2.21% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$662.50	Jul 17	$7.88	$6.75	$14.63	$647.87	$677.13	2.21%
$665.00	Jul 17	$6.63	$8.07	$14.70	$650.30	$679.70	2.22%
$660.00	Jul 17	$9.20	$5.60	$14.80	$645.20	$674.80	2.23%
$667.50	Jul 17	$5.55	$9.38	$14.93	$652.57	$682.43	2.25%
$657.50	Jul 17	$10.88	$4.70	$15.58	$641.92	$673.08	2.35%
$670.00	Jul 17	$4.65	$11.00	$15.65	$654.35	$685.65	2.36%
$655.00	Jul 17	$12.43	$3.78	$16.21	$638.79	$671.21	2.44%
$672.50	Jul 17	$3.83	$12.55	$16.38	$656.12	$688.88	2.47%
$652.50	Jul 17	$14.25	$3.10	$17.35	$635.15	$669.85	2.62%
$675.00	Jul 17	$3.13	$14.43	$17.56	$657.44	$692.56	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.94% of stock, avg 7.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$675.00	$652.50	Jul 17	$3.13	$3.10	$6.23	$646.27	$681.23
$672.50	$652.50	Jul 17	$3.83	$3.10	$6.93	$645.57	$679.43
$675.00	$655.00	Jul 17	$3.13	$3.78	$6.91	$648.09	$681.91
$672.50	$655.00	Jul 17	$3.83	$3.78	$7.61	$647.39	$680.11
$670.00	$652.50	Jul 17	$4.65	$3.10	$7.75	$644.75	$677.75
$675.00	$657.50	Jul 17	$3.13	$4.70	$7.83	$649.67	$682.83
$670.00	$655.00	Jul 17	$4.65	$3.78	$8.43	$646.57	$678.43
$672.50	$657.50	Jul 17	$3.83	$4.70	$8.53	$648.97	$681.03
$667.50	$652.50	Jul 17	$5.55	$3.10	$8.65	$643.85	$676.15
$675.00	$660.00	Jul 17	$3.13	$5.60	$8.73	$651.27	$683.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 49.00, avg credit $5.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
560/565	570/575	Aug 7	$4.90	$0.10	49.00	$560.10	$574.90
575/580	595/600	Aug 28	$4.90	$0.10	49.00	$575.10	$599.90
555/560	565/570	Jul 27	$4.88	$0.12	40.67	$555.12	$569.88
540/545	575/580	Jul 31	$4.88	$0.12	40.67	$540.12	$579.88
535/540	545/550	Aug 7	$4.88	$0.12	40.67	$535.12	$549.88
535/540	550/555	Aug 7	$4.88	$0.12	40.67	$535.12	$554.88
535/540	555/560	Aug 21	$4.88	$0.12	40.67	$535.12	$559.88
580/585	590/595	Aug 28	$4.88	$0.12	40.67	$580.12	$594.88
535/540	595/600	Aug 28	$4.87	$0.13	37.46	$535.13	$599.87
545/550	570/575	Jul 31	$4.86	$0.14	34.71	$545.14	$574.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$745.00	$750.00	Jul 22	$0.05	$4.95	99.00
$740.00	$745.00	$750.00	Jul 24	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Jul 27	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 31	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Jul 20	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$595.00	$600.00	Jul 27	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 7	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 28	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Jul 27	$0.06	$4.94	82.33
$540.00	$545.00	$550.00	Aug 7	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.19, 302 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$795.00	1:2	Jul 27	-$0.68	$9.32
$730.00	$735.00	1:2	Jul 17	-$0.01	$4.99
$755.00	$760.00	1:2	Jul 17	-$0.01	$4.99
$760.00	$765.00	1:2	Jul 17	-$0.01	$4.99
$765.00	$770.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$535.00	1:2	Jul 27	-$0.19	$14.81
$765.00	$720.00	1:2	Jul 31	-$36.89	$8.11
$560.00	$555.00	1:2	Jul 27	-$0.24	$4.76
$555.00	$550.00	1:2	Jul 27	-$0.25	$4.75
$565.00	$560.00	1:2	Jul 24	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 259 found (best yield 6.93%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Aug 28	$46.00	0.53	0.2%	6.93%	7.18%	--	125
$665.00	Aug 21	$44.15	0.53	0.2%	6.66%	6.90%	63	1.3K
$670.00	Aug 28	$44.20	0.51	1.0%	6.66%	7.66%	22	66
$675.00	Aug 28	$42.10	0.50	1.8%	6.35%	8.10%	7	54
$670.00	Aug 21	$41.85	0.51	1.0%	6.31%	7.31%	418	5.2K
$665.00	Aug 14	$41.00	0.52	0.2%	6.18%	6.42%	53	95
$675.00	Aug 21	$40.10	0.49	1.8%	6.04%	7.80%	169	1.7K
$680.00	Aug 28	$40.05	0.48	2.5%	6.04%	8.54%	51	46
$670.00	Aug 14	$38.95	0.51	1.0%	5.87%	6.87%	83	963
$685.00	Aug 28	$38.10	0.47	3.3%	5.74%	9.00%	20	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,534

Total Puts 134,993

Put/Call Ratio 0.45

Net Difference 163,541

Prior's Put/Call Breakdown

Total Calls 606,576

Total Puts 224,107

Put/Call Ratio 0.37

Net Difference 382,469

Prior 7-Day Put/Call Summary

Total Calls 3,371,417

Total Puts 1,556,559

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card