META - Options Database

Option Volume

Detail

ℹ

Current (07/15) 830,683

Calls: 606,576 (73%)

Puts: 224,107 (27%)

Prior (07/14) 363,722

Calls: 234,984 (65%)

Puts: 128,738 (35%)

Current vs Prior +128.38%

Calls: +158.14% (Calls)

Puts: +74.08% (Puts)

Prior 7-Day Total 5,452,819

Calls: 3,766,861 (69%)

Puts: 1,685,958 (31%)

Prior 7-Day Average 778,974

Calls: 538,123 (69%)

Puts: 240,851 (31%)

Current vs Prior 7-Day Avg +6.64%

Calls: +12.72%

Puts: -6.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $1.02B

Calls: $877.53M (86%)

Puts: $138.34M (14%)

Prior (07/14) $589.77M

Calls: $392.36M (67%)

Puts: $197.41M (33%)

Current vs Prior +72.25%

Calls: +123.65%

Puts: -29.92%

Prior 7-Day Total $7.07B

Calls: $5.78B (82%)

Puts: $1.28B (18%)

Prior 7-Day Average $1.01B

Calls: $826.23M (82%)

Puts: $183.26M (18%)

Current vs Prior 7-Day Avg +0.63%

Calls: +6.21%

Puts: -24.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.37

Prior (07/14) 0.55

Current vs Prior -32.56%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -20.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 2,545,548

Calls: 1,810,498 (71%)

Puts: 735,050 (29%)

Prior (07/14) 2,365,951

Calls: 1,703,953 (72%)

Puts: 661,998 (28%)

Current vs Prior +7.59%

Prior 7-Day Total 17,477,846

Calls: 12,499,890 (72%)

Puts: 4,977,956 (28%)

Prior 7-Day Average 2,496,835

Calls: 1,785,698 (72%)

Puts: 711,136 (28%)

Current vs Prior 7-Day Avg +1.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.49% | 3.21%3.21% | 6.13%0.49% | 14.06%

Prior 2.30% | 3.91%3.91% | 6.56%2.30% | 13.87%

Current vs Prior +39.66% | +2.43%-17.81% | -6.56%-78.74% | +1.36%

Prior 7-Day Avg 2.63% | 3.91%2.94% | 5.94%4.02% | 13.88%

Current vs 7-Day Avg +22.30% | +2.46%+9.26% | +3.17%-87.85% | +1.31%

Prior 7-Day Eod 0.73% | 3.29%3.91% | 6.56%2.30% | 13.87%

Current vs 7-Day Eod +337.59% | +21.50%-17.81% | -6.56%-78.74% | +1.36%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.94% | 8.13%

Calls: 4.56% | 8.39%

Puts: 6.28% | 8.80%

Current vs 7-Day Avg -15.33% | +8.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($877.53M) vs puts ($138.34M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (606,576 calls vs 224,107 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 738 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Aug 21	86.30	87.15	$86.73	1.0%	67	0.76	1.1K
$600.00	Jul 17	81.20	82.05	$81.63	1.0%	266	1.00	7.6K
$700.00	Jul 24	13.00	13.15	$13.08	1.1%	13.1K	0.38	25.5K
$620.00	Aug 21	82.90	83.95	$83.43	1.3%	96	0.74	4.5K
$640.00	Aug 21	70.00	70.95	$70.47	1.3%	86	0.68	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	89.20	90.40	$89.80	1.3%	3	0.67	160
$680.00	Aug 21	44.50	45.15	$44.83	1.4%	323	0.46	1.0K
$725.00	Aug 21	71.35	72.50	$71.93	1.6%	20	0.60	111
$700.00	Aug 21	55.65	56.55	$56.10	1.6%	52	0.53	615
$710.00	Aug 21	61.75	62.75	$62.25	1.6%	10	0.56	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Jul 17	0.17	0.20	$0.19	15.8%	1.7K	0.01	3.8K
$765.00	Jul 17	0.18	0.21	$0.20	15.0%	255	0.01	151
$750.00	Jul 17	0.31	0.34	$0.33	9.1%	2.0K	0.03	11.4K
$745.00	Jul 17	0.40	0.42	$0.41	4.9%	826	0.03	864
$740.00	Jul 17	0.48	0.51	$0.50	6.0%	2.4K	0.04	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	0.20	0.23	$0.22	13.6%	1.1K	0.02	5.0K
$550.00	Jul 24	0.26	0.30	$0.28	14.3%	192	0.01	724
$560.00	Jul 24	0.31	0.37	$0.34	17.6%	31	0.01	914
$630.00	Jul 17	0.37	0.41	$0.39	10.3%	3.5K	0.03	2.9K
$567.50	Jul 24	0.38	0.45	$0.42	16.7%	18	0.02	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$547.50	Jul 15	130.20	136.10	$133.15	4.4%	82	1.00	2
$550.00	Jul 15	127.70	133.90	$130.80	4.7%	80	1.00	20
$552.50	Jul 15	124.80	131.70	$128.25	5.4%	103	1.00	4
$555.00	Jul 15	122.70	129.15	$125.93	5.1%	83	1.00	26
$557.50	Jul 15	120.20	126.75	$123.48	5.3%	57	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Jul 15	45.45	48.30	$46.88	6.1%	3	1.00	--
$730.00	Jul 15	47.85	50.80	$49.33	6.0%	7	1.00	--
$732.50	Jul 15	50.25	53.30	$51.78	5.9%	19	1.00	--
$735.00	Jul 15	52.65	55.80	$54.22	5.8%	17	1.00	--
$740.00	Jul 15	57.35	62.30	$59.83	8.3%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,267 active (total vol 718.3K, top 42.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 15	1.45	1.77	$1.61	19.9%	42.6K	0.70	2.7K
$685.00	Jul 15	0.02	0.03	$0.03	33.3%	39.5K	0.03	908
$690.00	Jul 15	0.00	0.01	$0.01	100.0%	25.2K	0.01	1.8K
$800.00	Aug 21	13.60	13.95	$13.77	2.5%	24.6K	0.21	11.7K
$675.00	Jul 15	5.75	6.50	$6.13	12.2%	23.4K	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 15	0.00	0.01	$0.01	100.0%	15.3K	0.00	333
$675.00	Jul 15	0.01	0.04	$0.03	100.0%	15.2K	0.02	443
$660.00	Jul 15	0.00	0.01	$0.01	100.0%	10.1K	0.00	1.1K
$665.00	Jul 15	0.00	0.01	$0.01	100.0%	8.7K	0.00	266
$672.50	Jul 15	0.00	0.01	$0.01	100.0%	8.4K	0.01	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 617.0%, max 1887.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Jul 15	Aug 21	1039.9%	53.5%	1844.1%	61	47
$550.00	Jul 15	Aug 28	978.9%	52.8%	1755.2%	81	21
$572.50	Jul 15	Jul 24	974.2%	56.6%	1620.6%	107	34
$560.00	Jul 15	Aug 21	903.7%	53.7%	1583.9%	78	646
$562.50	Jul 15	Jul 24	955.0%	58.7%	1527.9%	104	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$565.00	Jul 15	Aug 28	1039.9%	52.3%	1887.6%	25	239
$560.00	Jul 15	Aug 28	903.7%	52.5%	1621.8%	16	549
$572.50	Jul 15	Jul 24	974.2%	56.6%	1620.6%	7	144
$562.50	Jul 15	Jul 24	955.0%	58.7%	1527.9%	36	82
$582.50	Jul 15	Jul 24	887.7%	54.8%	1520.2%	93	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 702 found (best R:R 44.45, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 20	$0.11	$4.89	$0.11	44.45	$760.11
$795.00	$800.00	Jul 22	$0.11	$4.89	$0.11	44.45	$795.11
$795.00	$800.00	Jul 24	$0.11	$4.89	$0.11	44.45	$795.11
$735.00	$740.00	Jul 17	$0.12	$4.88	$0.12	40.67	$735.12
$750.00	$755.00	Jul 20	$0.14	$4.86	$0.14	34.71	$750.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$572.50	$567.50	Jul 22	$0.11	$4.89	$0.11	44.45	$572.39
$565.00	$560.00	Jul 31	$0.12	$4.88	$0.12	40.67	$564.88
$580.00	$575.00	Jul 27	$0.13	$4.87	$0.13	37.46	$579.87
$600.00	$595.00	Jul 22	$0.14	$4.86	$0.14	34.71	$599.86
$600.00	$595.00	Jul 27	$0.18	$4.82	$0.18	26.78	$599.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 124.00, avg 2.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$585.00	Jul 24	$4.90	$4.90	$0.10	49.00	$584.90
$605.00	$615.00	Jul 27	$9.72	$9.72	$0.28	34.71	$614.72
$590.00	$595.00	Jul 31	$4.85	$4.85	$0.15	32.33	$594.85
$590.00	$595.00	Aug 7	$4.83	$4.83	$0.17	28.41	$594.83
$637.50	$640.00	Jul 17	$2.40	$2.40	$0.10	24.00	$639.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$745.00	$730.00	Jul 17	$14.88	$14.88	$0.12	124.00	$730.12
$730.00	$725.00	Jul 20	$4.87	$4.87	$0.13	37.46	$725.13
$700.00	$697.50	Jul 20	$2.40	$2.40	$0.10	24.00	$697.60
$785.00	$780.00	Jul 15	$4.73	$4.73	$0.27	17.52	$780.27
$755.00	$750.00	Jul 15	$4.72	$4.72	$0.28	16.86	$750.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 143 found (avg debit $3.11, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$795.00	Jul 15	Jul 17	$0.06	626.4%	82.7%
$585.00	Jul 15	Jul 17	$0.08	624.6%	82.5%
$630.00	Jul 15	Jul 17	$0.10	336.9%	59.5%
$785.00	Jul 15	Jul 17	$0.12	579.0%	82.4%
$800.00	Jul 17	Jul 20	$0.13	84.2%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 15	Jul 17	$0.06	624.6%	82.5%
$592.50	Jul 15	Jul 17	$0.06	629.2%	78.1%
$575.00	Jul 15	Jul 17	$0.07	731.1%	92.3%
$595.00	Jul 15	Jul 17	$0.07	559.8%	75.4%
$600.00	Jul 15	Jul 17	$0.08	527.6%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 494 found (cheapest 0.31% of stock, avg 10.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$680.00	Jul 15	$1.61	$0.47	$2.08	$677.92	$682.08	0.31%
$682.50	Jul 15	$0.38	$1.72	$2.10	$680.40	$684.60	0.31%
$677.50	Jul 15	$3.65	$0.10	$3.75	$673.75	$681.25	0.55%
$685.00	Jul 15	$0.03	$3.85	$3.88	$681.12	$688.88	0.57%
$675.00	Jul 15	$6.13	$0.03	$6.16	$668.84	$681.16	0.90%
$687.50	Jul 15	$0.01	$6.73	$6.74	$680.76	$694.24	0.99%
$672.50	Jul 15	$8.55	$0.01	$8.56	$663.94	$681.06	1.26%
$690.00	Jul 15	$0.01	$8.80	$8.81	$681.19	$698.81	1.29%
$670.00	Jul 15	$10.88	$0.01	$10.89	$659.11	$680.89	1.60%
$692.50	Jul 15	$0.01	$11.30	$11.31	$681.19	$703.81	1.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.07% of stock, avg 7.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$682.50	$677.50	Jul 15	$0.38	$0.10	$0.48	$677.02	$682.98
$682.50	$680.00	Jul 15	$0.38	$0.47	$0.85	$679.15	$683.35
$692.50	$670.00	Jul 17	$5.98	$5.53	$11.51	$658.49	$704.01
$690.00	$670.00	Jul 17	$6.73	$5.53	$12.26	$657.74	$702.26
$692.50	$672.50	Jul 17	$5.98	$6.40	$12.38	$660.12	$704.88
$690.00	$672.50	Jul 17	$6.73	$6.40	$13.13	$659.37	$703.13
$687.50	$670.00	Jul 17	$7.70	$5.53	$13.23	$656.77	$700.73
$692.50	$675.00	Jul 17	$5.98	$7.35	$13.33	$661.67	$705.83
$687.50	$672.50	Jul 17	$7.70	$6.40	$14.10	$658.40	$701.60
$690.00	$675.00	Jul 17	$6.73	$7.35	$14.08	$660.92	$704.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 99.00, avg credit $4.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
595/600	605/615	Jul 27	$9.90	$0.10	99.00	$590.10	$614.90
575/580	605/615	Jul 27	$9.85	$0.15	65.67	$570.15	$614.85
600/605	625/630	Jul 27	$4.89	$0.11	44.45	$600.11	$629.89
575/580	615/620	Jul 27	$4.88	$0.12	40.67	$575.12	$619.88
580/585	610/615	Aug 7	$4.88	$0.12	40.67	$580.12	$614.88
550/555	610/615	Aug 14	$4.88	$0.12	40.67	$550.12	$614.88
555/560	565/570	Aug 21	$4.88	$0.12	40.67	$555.12	$569.88
555/560	570/575	Aug 21	$4.88	$0.12	40.67	$555.12	$574.88
555/560	585/590	Aug 21	$4.88	$0.12	40.67	$555.12	$589.88
555/560	600/605	Aug 21	$4.88	$0.12	40.67	$555.12	$604.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$755.00	$760.00	$765.00	Jul 22	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Jul 24	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 7	$0.05	$4.95	99.00
$730.00	$735.00	$740.00	Jul 17	$0.06	$4.94	82.33
$715.00	$720.00	$725.00	Jul 20	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$615.00	$620.00	Aug 7	$0.05	$4.95	99.00
$655.00	$660.00	$665.00	Aug 28	$0.05	$4.95	99.00
$620.00	$625.00	$630.00	Aug 7	$0.06	$4.94	82.33
$570.00	$575.00	$580.00	Aug 14	$0.06	$4.94	82.33
$580.00	$585.00	$590.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-6.02, 330 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$785.00	1:2	Jul 15	-$0.01	$24.99
$765.00	$780.00	1:2	Jul 27	-$0.97	$14.03
$785.00	$795.00	1:2	Jul 15	-$0.01	$9.99
$790.00	$800.00	1:2	Jul 27	-$0.91	$9.09
$735.00	$740.00	1:2	Jul 15	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Jul 27	-$6.02	$33.98
$730.00	$700.00	1:2	Jul 22	-$4.17	$25.83
$755.00	$710.00	1:2	Aug 7	-$25.41	$19.59
$750.00	$710.00	1:2	Jul 31	-$24.78	$15.22
$570.00	$555.00	1:2	Jul 27	-$0.58	$14.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 253 found (best yield 6.98%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$685.00	Aug 28	$47.55	0.53	0.5%	6.98%	7.52%	33	105
$685.00	Aug 21	$46.00	0.52	0.5%	6.75%	7.29%	3.4K	839
$690.00	Aug 28	$44.80	0.51	1.3%	6.58%	7.85%	14	17
$690.00	Aug 21	$44.10	0.51	1.3%	6.47%	7.75%	191	2.1K
$695.00	Aug 28	$43.35	0.50	2.0%	6.36%	8.37%	6	7
$685.00	Aug 14	$42.70	0.52	0.5%	6.27%	6.81%	118	174
$695.00	Aug 21	$41.85	0.49	2.0%	6.14%	8.15%	74	339
$700.00	Aug 28	$41.20	0.48	2.7%	6.05%	8.79%	53	97
$690.00	Aug 14	$40.60	0.50	1.3%	5.96%	7.23%	47	1.3K
$700.00	Aug 21	$39.65	0.47	2.7%	5.82%	8.56%	2.1K	22.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,576

Total Puts 224,107

Put/Call Ratio 0.37

Net Difference 382,469

Prior's Put/Call Breakdown

Total Calls 234,984

Total Puts 128,738

Put/Call Ratio 0.55

Net Difference 106,246

Prior 7-Day Put/Call Summary

Total Calls 3,766,861

Total Puts 1,685,958

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card