Tour v339
META
META PLATFORMS INC A
$677.21 +2.45%
(7/14 19:09) ◀
|
Wednesday, July 15, 2026 (3:11pm)
January 2026
|
▶ (7/15 18:52)
◀ 7/15 15:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 767,679
Calls: 561,521 (73%)
Puts: 206,158 (27%)
Prior (07/14) 363,722
Calls: 234,984 (65%)
Puts: 128,738 (35%)
Current vs Prior +111.06%
Calls: +138.96% (Calls)
Puts: +60.14% (Puts)
Prior 7-Day Total 5,353,683
Calls: 3,700,644 (69%)
Puts: 1,653,039 (31%)
Prior 7-Day Average 764,811
Calls: 528,663 (69%)
Puts: 236,148 (31%)
Current vs Prior 7-Day Avg +0.37%
Calls: +6.22%
Puts: -12.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $885.45M
Calls: $748.26M (85%)
Puts: $137.18M (15%)
Prior (07/14) $589.77M
Calls: $392.36M (67%)
Puts: $197.41M (33%)
Current vs Prior +50.13%
Calls: +90.71%
Puts: -30.51%
Prior 7-Day Total $6.71B
Calls: $5.47B (81%)
Puts: $1.25B (19%)
Prior 7-Day Average $958.87M
Calls: $780.78M (81%)
Puts: $178.09M (19%)
Current vs Prior 7-Day Avg -7.66%
Calls: -4.16%
Puts: -22.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.37
Prior (07/14) 0.55
Current vs Prior -32.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,033,733
Calls: 2,106,869 (69%)
Puts: 926,864 (31%)
Prior (07/14) 2,365,951
Calls: 1,703,953 (72%)
Puts: 661,998 (28%)
Current vs Prior +28.22%
Prior 7-Day Total 16,640,062
Calls: 11,988,386 (72%)
Puts: 4,651,676 (28%)
Prior 7-Day Average 2,377,151
Calls: 1,712,626 (72%)
Puts: 664,525 (28%)
Current vs Prior 7-Day Avg +27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.73% | 3.29%3.29% | 6.16%0.73% | 14.12%
Prior 2.30% | 3.91%3.91% | 6.56%2.30% | 13.87%
Current vs Prior -68.08% | -15.69%-15.69% | -6.04%-68.08% | +1.82%
Prior 7-Day Avg 2.63% | 3.88%3.05% | 5.91%4.17% | 13.74%
Current vs 7-Day Avg -72.12% | -15.00%+8.13% | +4.25%-82.38% | +2.78%
Prior 7-Day Eod 2.30% | 3.91%3.91% | 6.56%2.30% | 13.87%
Current vs 7-Day Eod -68.08% | -15.69%-15.69% | -6.04%-68.08% | +1.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.09% | 5.37%
Calls: 20.77% | 5.49%
Puts: 11.41% | 5.25%
Prior 5.88% | 8.79%
Calls: 5.56% | 9.02%
Puts: 6.21% | 8.56%
Current vs Prior +173.64% | -38.91%
Prior 7-Day Avg 5.35% | 8.57%
Calls: 4.42% | 8.30%
Puts: 6.29% | 8.83%
Current vs 7-Day Avg +200.51% | -37.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($748.26M) vs puts ($137.18M). Elevated premium activity with dollar volume up 50% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (561,521 calls vs 206,158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Aug 2144.2545.10$44.681.9%3.4K0.51839
$670.00Aug 2151.1552.15$51.651.9%5390.565.3K
$650.00Aug 2161.4062.70$62.052.1%4700.636.8K
$680.00Aug 2146.4547.45$46.952.1%1.2K0.533.8K
$615.00Aug 2182.7084.55$83.632.2%670.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 21140.55142.50$141.531.4%10.812
$725.00Aug 2173.7074.75$74.221.4%200.61111
$695.00Aug 2154.5555.35$54.951.5%40.5239
$715.00Aug 2167.0068.00$67.501.5%330.5887
$705.00Aug 2160.5561.50$61.031.6%110.5545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 170.190.23$0.2119.0%2540.022.0K
$755.00Jul 170.220.26$0.2416.7%2970.02603
$750.00Jul 170.250.30$0.2817.9%1.6K0.0211.4K
$740.00Jul 170.370.45$0.4119.5%2.1K0.033.1K
$810.00Jul 240.550.65$0.6016.7%2130.03250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 170.110.13$0.1216.7%1.0K0.016.7K
$545.00Jul 240.270.29$0.287.1%1070.01593
$620.00Jul 170.260.31$0.2917.2%1.0K0.025.0K
$550.00Jul 240.280.33$0.3116.1%1820.01724
$552.50Jul 240.300.36$0.3318.2%910.01125

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$542.50Jul 15131.25136.95$134.104.3%971.002
$545.00Jul 15129.05133.70$131.383.5%711.0026
$547.50Jul 15126.55131.30$128.933.7%821.002
$550.00Jul 15124.05129.15$126.604.0%801.0020
$552.50Jul 15121.55127.15$124.354.5%1031.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1771.1576.40$73.787.1%--1.0036
$715.00Jul 1536.8039.80$38.307.8%91.002
$717.50Jul 1539.2042.20$40.707.4%81.00--
$720.00Jul 1542.0544.80$43.436.3%151.00--
$722.50Jul 1544.5547.35$45.956.1%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,259 active (total vol 662.8K, top 38.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 150.630.77$0.7020.0%38.6K0.322.7K
$685.00Jul 150.090.13$0.1136.4%36.2K0.06908
$690.00Jul 150.010.02$0.0250.0%24.5K0.011.8K
$800.00Aug 2112.6513.10$12.883.5%22.5K0.2011.7K
$675.00Jul 152.803.45$3.1320.8%22.4K0.761.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 150.110.15$0.1330.8%14.8K0.05333
$675.00Jul 150.771.00$0.8925.8%13.5K0.24443
$660.00Jul 150.010.02$0.0250.0%10.1K0.011.1K
$665.00Jul 150.020.04$0.0366.7%8.6K0.01266
$672.50Jul 150.310.39$0.3522.9%7.4K0.11531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 449.0%, max 1200.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Jul 15Aug 28662.3%52.4%1165.0%8121
$545.00Jul 15Aug 21689.2%54.6%1163.0%71198
$565.00Jul 15Aug 21661.6%53.6%1133.2%56712
$552.50Jul 15Jul 24718.8%60.6%1085.4%10314
$560.00Jul 15Aug 21610.5%53.9%1032.6%64646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$545.00Jul 15Aug 28689.2%53.0%1200.0%1320
$565.00Jul 15Aug 28661.6%52.0%1171.4%25239
$550.00Jul 15Aug 28662.3%52.4%1165.0%21442
$552.50Jul 15Jul 24718.8%60.6%1085.4%92380
$560.00Jul 15Aug 28610.5%52.4%1064.4%16568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 721 found (best R:R 49.00, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$735.00$740.00Jul 17$0.10$4.90$0.1049.00$735.10
$790.00$800.00Jul 27$0.20$9.80$0.2049.00$790.20
$790.00$795.00Jul 24$0.11$4.89$0.1144.45$790.11
$770.00$775.00Jul 22$0.12$4.88$0.1240.67$770.12
$785.00$790.00Jul 22$0.12$4.88$0.1240.67$785.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$595.00Jul 22$0.16$4.84$0.1630.25$599.84
$560.00$555.00Aug 28$0.16$4.84$0.1630.25$559.84
$575.00$570.00Jul 27$0.19$4.81$0.1925.32$574.81
$612.50$610.00Jul 20$0.10$2.40$0.1024.00$612.40
$625.00$622.50Jul 20$0.10$2.40$0.1024.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 956 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$590.00$595.00Aug 14$4.90$4.90$0.1049.00$594.90
$570.00$572.50Jul 22$2.40$2.40$0.1024.00$572.40
$605.00$607.50Jul 22$2.40$2.40$0.1024.00$607.40
$580.00$585.00Jul 31$4.80$4.80$0.2024.00$584.80
$560.00$562.50Jul 22$2.38$2.38$0.1219.83$562.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$750.00$730.00Jul 20$19.55$19.55$0.4543.44$730.45
$705.00$700.00Jul 15$4.83$4.83$0.1728.41$700.17
$750.00$745.00Jul 15$4.80$4.80$0.2024.00$745.20
$725.00$720.00Jul 24$4.79$4.79$0.2122.81$720.21
$785.00$780.00Aug 21$4.72$4.72$0.2816.86$780.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $2.95, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$795.00Jul 15Jul 17$0.06444.4%82.2%
$790.00Jul 15Jul 17$0.07428.2%80.5%
$785.00Jul 15Jul 17$0.08411.8%78.1%
$775.00Jul 15Jul 17$0.12378.6%75.5%
$770.00Jul 15Jul 17$0.14361.7%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$577.50Jul 15Jul 17$0.06478.8%84.0%
$585.00Jul 15Jul 17$0.06418.9%78.5%
$587.50Jul 15Jul 17$0.06468.4%78.2%
$590.00Jul 15Jul 17$0.07396.4%75.6%
$575.00Jul 15Jul 17$0.08490.5%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 560 found (cheapest 0.50% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$677.50Jul 15$1.54$1.84$3.38$674.12$680.880.50%
$675.00Jul 15$3.13$0.89$4.02$670.98$679.020.59%
$680.00Jul 15$0.70$3.40$4.10$675.90$684.100.61%
$672.50Jul 15$5.28$0.35$5.63$666.87$678.130.83%
$682.50Jul 15$0.26$5.38$5.64$676.86$688.140.83%
$670.00Jul 15$7.60$0.13$7.73$662.27$677.731.14%
$685.00Jul 15$0.11$7.85$7.96$677.04$692.961.18%
$687.50Jul 15$0.05$9.78$9.83$677.67$697.331.45%
$667.50Jul 15$9.82$0.05$9.87$657.63$677.371.46%
$690.00Jul 15$0.02$12.53$12.55$677.45$702.551.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$685.00$672.50Jul 15$0.11$0.35$0.46$672.04$685.46
$682.50$672.50Jul 15$0.26$0.35$0.61$671.89$683.11
$685.00$675.00Jul 15$0.11$0.89$1.00$674.00$686.00
$680.00$672.50Jul 15$0.70$0.35$1.05$671.45$681.05
$682.50$675.00Jul 15$0.26$0.89$1.15$673.85$683.65
$680.00$675.00Jul 15$0.70$0.89$1.59$673.41$681.59
$685.00$677.50Jul 15$0.11$1.84$1.95$675.55$686.95
$682.50$677.50Jul 15$0.26$1.84$2.10$675.40$684.60
$680.00$677.50Jul 15$0.70$1.84$2.54$674.96$682.54
$690.00$667.50Jul 17$5.75$6.10$11.85$655.65$701.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 44.45, avg credit $4.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
615/620625/630Jul 27$4.89$0.1144.45$615.11$629.89
550/555565/570Aug 7$4.88$0.1240.67$550.12$569.88
565/570630/635Aug 28$4.88$0.1240.67$565.12$634.88
580/585630/635Aug 28$4.88$0.1240.67$580.12$634.88
545/550610/615Aug 14$4.87$0.1337.46$545.13$614.87
610/615635/640Jul 27$4.85$0.1532.33$610.15$639.85
570/575620/625Aug 14$4.85$0.1532.33$570.15$624.85
605/610635/640Jul 27$4.84$0.1630.25$605.16$639.84
600/605635/640Jul 27$4.83$0.1728.41$600.17$639.83
545/550565/570Aug 7$4.83$0.1728.41$545.17$569.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 535 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$700.00$705.00$710.00Aug 7$0.05$4.9599.00
$760.00$765.00$770.00Aug 7$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$730.00$735.00$740.00Jul 20$0.06$4.9482.33
$770.00$775.00$780.00Jul 20$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Jul 31$0.06$4.9482.33
$555.00$560.00$565.00Aug 7$0.06$4.9482.33
$605.00$610.00$615.00Aug 7$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$735.00$740.00$745.00Jul 15$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 367 found (best net $-35.96, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$780.001:2Jul 27-$1.12$13.88
$790.00$800.001:2Jul 27-$0.89$9.11
$735.00$740.001:2Jul 15-$0.01$4.99
$740.00$745.001:2Jul 15-$0.01$4.99
$745.00$750.001:2Jul 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$740.001:2Aug 14-$35.96$24.04
$740.00$700.001:2Aug 14-$27.28$12.72
$730.00$705.001:2Jul 22-$13.50$11.50
$570.00$560.001:2Jul 27-$0.75$9.25
$600.00$590.001:2Jul 27-$0.88$9.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 7.23%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$680.00Aug 28$48.950.530.4%7.23%7.64%3638
$685.00Aug 28$46.600.521.1%6.88%8.03%30105
$680.00Aug 21$46.450.530.4%6.86%7.27%1.2K3.8K
$685.00Aug 21$44.250.511.1%6.53%7.68%3.4K839
$690.00Aug 28$43.500.501.9%6.42%8.31%1417
$680.00Aug 14$42.800.530.4%6.32%6.73%2021.1K
$695.00Aug 28$42.250.492.6%6.24%8.87%67
$690.00Aug 21$41.950.501.9%6.19%8.08%1842.1K
$685.00Aug 14$40.700.511.1%6.01%7.16%109174
$700.00Aug 28$40.000.473.4%5.91%9.27%5197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,521
Total Puts 206,158
Put/Call Ratio 0.37
Net Difference 355,363

Prior's Put/Call Breakdown

Total Calls 234,984
Total Puts 128,738
Put/Call Ratio 0.55
Net Difference 106,246

Prior 7-Day Put/Call Summary

Total Calls 3,700,644
Total Puts 1,653,039
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All