META - Options Database

Option Volume

Detail

ℹ

Current (07/14) 363,722

Calls: 234,984 (65%)

Puts: 128,738 (35%)

Prior (07/13) 698,617

Calls: 430,563 (62%)

Puts: 268,054 (38%)

Current vs Prior -47.94%

Calls: -45.42% (Calls)

Puts: -51.97% (Puts)

Prior 7-Day Total 4,989,961

Calls: 3,465,660 (69%)

Puts: 1,524,301 (31%)

Prior 7-Day Average 831,660

Calls: 495,094 (69%)

Puts: 217,757 (31%)

Current vs Prior 7-Day Avg -56.27%

Calls: -52.54%

Puts: -40.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $589.77M

Calls: $392.36M (67%)

Puts: $197.41M (33%)

Prior (07/13) $714.50M

Calls: $508.52M (71%)

Puts: $205.98M (29%)

Current vs Prior -17.46%

Calls: -22.84%

Puts: -4.16%

Prior 7-Day Total $6.12B

Calls: $5.07B (83%)

Puts: $1.05B (17%)

Prior 7-Day Average $1.02B

Calls: $724.73M (83%)

Puts: $149.89M (17%)

Current vs Prior 7-Day Avg -42.20%

Calls: -45.86%

Puts: +31.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.55

Prior (07/13) 0.62

Current vs Prior -12.00%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +22.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 2,365,951

Calls: 1,703,953 (72%)

Puts: 661,998 (28%)

Prior (07/13) 2,451,402

Calls: 1,748,036 (71%)

Puts: 703,366 (29%)

Current vs Prior -3.49%

Prior 7-Day Total 14,274,111

Calls: 10,284,433 (72%)

Puts: 3,989,678 (28%)

Prior 7-Day Average 2,379,018

Calls: 1,714,072 (72%)

Puts: 664,946 (28%)

Current vs Prior 7-Day Avg -0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 2.30% | 3.91%3.91% | 6.56%2.30% | 13.87%

Prior 3.25% | 4.53%4.53% | 7.01%3.25% | 14.12%

Current vs Prior -29.30% | -13.68%-13.68% | -6.44%-29.30% | -1.76%

Prior 7-Day Avg 2.69% | 3.87%2.90% | 5.80%4.48% | 13.72%

Current vs 7-Day Avg -14.44% | +0.95%+34.59% | +13.01%-48.63% | +1.10%

Prior 7-Day Eod 3.25% | 4.53%4.53% | 7.01%3.25% | 14.12%

Current vs 7-Day Eod -29.30% | -13.68%-13.68% | -6.44%-29.30% | -1.76%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.27% | 8.53%

Calls: 4.23% | 8.18%

Puts: 6.30% | 8.88%

Current vs 7-Day Avg +11.65% | +3.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($392.36M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (1,703,953 calls vs 661,998 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 581 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 21	64.45	65.65	$65.05	1.8%	13	0.67	821
$635.00	Aug 21	58.55	59.75	$59.15	2.0%	30	0.63	931
$645.00	Aug 21	53.10	54.25	$53.68	2.1%	32	0.59	679
$650.00	Aug 21	50.55	51.65	$51.10	2.2%	217	0.58	6.8K
$640.00	Aug 21	55.75	57.00	$56.38	2.2%	642	0.61	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Aug 21	83.35	84.85	$84.10	1.8%	1	0.67	112
$730.00	Aug 21	86.95	88.60	$87.78	1.9%	46	0.68	321
$690.00	Aug 21	59.25	60.60	$59.93	2.3%	17	0.56	422
$680.00	Aug 21	53.05	54.30	$53.68	2.3%	8	0.53	1.0K
$700.00	Aug 21	65.70	67.25	$66.47	2.3%	41	0.59	593

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 15	0.14	0.15	$0.15	6.7%	403	0.02	313
$700.00	Jul 15	0.27	0.31	$0.29	13.8%	5.7K	0.04	2.4K
$697.50	Jul 15	0.33	0.38	$0.36	13.9%	459	0.04	70
$695.00	Jul 15	0.40	0.46	$0.43	14.0%	1.6K	0.05	257
$690.00	Jul 15	0.61	0.69	$0.65	12.3%	4.8K	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Jul 15	0.21	0.25	$0.23	17.4%	1.1K	0.03	521
$627.50	Jul 15	0.29	0.32	$0.31	9.7%	835	0.04	369
$600.00	Jul 17	0.38	0.45	$0.42	16.7%	1.7K	0.03	7.0K
$632.50	Jul 15	0.42	0.46	$0.44	9.1%	711	0.06	85
$545.00	Jul 24	0.41	0.48	$0.44	15.9%	42	0.02	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 445 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 15	124.65	131.35	$128.00	5.2%	26	1.00	7
$535.00	Jul 15	122.15	129.15	$125.65	5.6%	26	1.00	6
$537.50	Jul 15	119.65	126.65	$123.15	5.7%	22	1.00	6
$540.00	Jul 15	117.15	123.80	$120.48	5.5%	21	1.00	5
$542.50	Jul 15	114.65	121.30	$117.98	5.6%	31	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Jul 15	42.10	47.85	$44.98	12.8%	24	1.00	10
$707.50	Jul 15	45.00	50.35	$47.68	11.2%	8	1.00	9
$710.00	Jul 15	47.05	52.70	$49.88	11.3%	10	1.00	--
$712.50	Jul 15	49.90	55.25	$52.58	10.2%	10	1.00	--
$722.50	Jul 15	59.25	65.40	$62.33	9.9%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 277.7K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 15	1.47	1.60	$1.54	8.4%	11.8K	0.16	1.3K
$700.00	Jul 17	2.08	2.20	$2.14	5.6%	9.8K	0.13	22.7K
$670.00	Jul 15	3.45	3.70	$3.58	7.0%	9.2K	0.32	861
$660.00	Jul 15	7.20	7.80	$7.50	8.0%	9.1K	0.53	636
$665.00	Jul 15	5.15	5.50	$5.33	6.6%	8.0K	0.42	730

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 15	2.65	2.80	$2.72	5.5%	6.0K	0.26	1.1K
$660.00	Jul 15	6.00	6.70	$6.35	11.0%	5.2K	0.47	415
$655.00	Jul 15	4.10	4.40	$4.25	7.1%	4.3K	0.36	256
$640.00	Jul 15	0.96	1.06	$1.01	9.9%	3.2K	0.11	1.0K
$657.50	Jul 15	5.00	5.35	$5.18	6.8%	3.1K	0.41	379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 149 strikes (avg 63.4%, max 227.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Jul 15	Aug 28	152.2%	51.0%	198.7%	51	9
$560.00	Jul 15	Aug 21	154.7%	52.0%	197.7%	26	647
$565.00	Jul 15	Aug 21	154.2%	51.9%	197.1%	35	719
$555.00	Jul 15	Jul 24	163.2%	55.9%	192.0%	40	138
$567.50	Jul 15	Jul 24	134.6%	54.1%	148.9%	120	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Jul 15	Aug 28	163.2%	49.8%	227.4%	23	115
$530.00	Jul 15	Aug 28	152.2%	51.0%	198.7%	2	195
$560.00	Jul 15	Aug 21	154.7%	52.0%	197.7%	117	3.6K
$565.00	Jul 15	Aug 21	154.2%	51.9%	197.1%	260	817
$535.00	Jul 15	Aug 28	128.1%	50.7%	152.7%	255	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 49.00, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$750.00	Jul 22	$0.10	$4.90	$0.10	49.00	$745.10
$775.00	$780.00	Jul 22	$0.10	$4.90	$0.10	49.00	$775.10
$770.00	$775.00	Jul 24	$0.10	$4.90	$0.10	49.00	$770.10
$730.00	$735.00	Jul 17	$0.11	$4.89	$0.11	44.45	$730.11
$780.00	$785.00	Jul 20	$0.11	$4.89	$0.11	44.45	$780.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$550.00	$545.00	Jul 24	$0.10	$4.90	$0.10	49.00	$549.90
$562.50	$557.50	Jul 20	$0.15	$4.85	$0.15	32.33	$562.35
$575.00	$572.50	Jul 24	$0.10	$2.40	$0.10	24.00	$574.90
$630.00	$627.50	Jul 15	$0.11	$2.39	$0.11	21.73	$629.89
$600.00	$597.50	Jul 20	$0.11	$2.39	$0.11	21.73	$599.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 890 found (best R:R 152.85, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$615.00	$620.00	Jul 15	$4.87	$4.87	$0.13	37.46	$619.87
$595.00	$600.00	Jul 20	$4.85	$4.85	$0.15	32.33	$599.85
$580.00	$585.00	Jul 22	$4.85	$4.85	$0.15	32.33	$584.85
$570.00	$575.00	Jul 24	$4.83	$4.83	$0.17	28.41	$574.83
$590.00	$595.00	Aug 7	$4.82	$4.82	$0.18	26.78	$594.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$740.00	$720.00	Jul 17	$19.87	$19.87	$0.13	152.85	$720.13
$722.50	$712.50	Jul 15	$9.75	$9.75	$0.25	39.00	$712.75
$740.00	$710.00	Jul 20	$28.60	$28.60	$1.40	20.43	$711.40
$692.50	$690.00	Jul 24	$2.38	$2.38	$0.12	19.83	$690.12
$790.00	$785.00	Jul 15	$4.73	$4.73	$0.27	17.52	$785.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 153 found (avg debit $2.39, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$780.00	Jul 15	Jul 17	$0.07	100.5%	71.9%
$775.00	Jul 15	Jul 17	$0.08	96.9%	70.9%
$790.00	Jul 15	Jul 17	$0.08	107.6%	77.9%
$785.00	Jul 15	Jul 17	$0.10	104.1%	77.7%
$770.00	Jul 15	Jul 17	$0.12	93.3%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Jul 15	Jul 17	$0.06	125.4%	88.5%
$552.50	Jul 15	Jul 17	$0.07	130.0%	82.2%
$540.00	Jul 15	Jul 17	$0.08	122.8%	89.3%
$547.50	Jul 15	Jul 17	$0.08	115.0%	83.8%
$562.50	Jul 15	Jul 17	$0.08	123.7%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 2.10% of stock, avg 10.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$660.00	Jul 15	$7.50	$6.35	$13.85	$646.15	$673.85	2.10%
$662.50	Jul 15	$6.35	$7.70	$14.05	$648.45	$676.55	2.13%
$657.50	Jul 15	$9.03	$5.18	$14.21	$643.29	$671.71	2.15%
$665.00	Jul 15	$5.33	$9.07	$14.40	$650.60	$679.40	2.18%
$655.00	Jul 15	$10.58	$4.25	$14.83	$640.17	$669.83	2.24%
$667.50	Jul 15	$4.45	$10.63	$15.08	$652.42	$682.58	2.28%
$652.50	Jul 15	$12.23	$3.47	$15.70	$636.80	$668.20	2.38%
$670.00	Jul 15	$3.58	$12.45	$16.03	$653.97	$686.03	2.42%
$650.00	Jul 15	$14.00	$2.72	$16.72	$633.28	$666.72	2.53%
$672.50	Jul 15	$2.92	$14.08	$17.00	$655.50	$689.50	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.85% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$672.50	$650.00	Jul 15	$2.92	$2.72	$5.64	$644.36	$678.14
$670.00	$650.00	Jul 15	$3.58	$2.72	$6.30	$643.70	$676.30
$672.50	$652.50	Jul 15	$2.92	$3.47	$6.39	$646.11	$678.89
$670.00	$652.50	Jul 15	$3.58	$3.47	$7.05	$645.45	$677.05
$667.50	$650.00	Jul 15	$4.45	$2.72	$7.17	$642.83	$674.67
$672.50	$655.00	Jul 15	$2.92	$4.25	$7.17	$647.83	$679.67
$670.00	$655.00	Jul 15	$3.58	$4.25	$7.83	$647.17	$677.83
$667.50	$652.50	Jul 15	$4.45	$3.47	$7.92	$644.58	$675.42
$665.00	$650.00	Jul 15	$5.33	$2.72	$8.05	$641.95	$673.05
$672.50	$657.50	Jul 15	$2.92	$5.18	$8.10	$649.40	$680.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 420 found (best R:R 44.45, avg credit $5.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	620/625	Aug 28	$4.89	$0.11	44.45	$575.11	$624.89
545/550	575/580	Jul 31	$4.87	$0.13	37.46	$545.13	$579.87
545/550	560/565	Aug 21	$4.87	$0.13	37.46	$545.13	$564.87
550/555	565/570	Aug 21	$4.86	$0.14	34.71	$550.14	$569.86
535/540	575/580	Jul 31	$4.85	$0.15	32.33	$535.15	$579.85
540/545	625/630	Aug 14	$4.85	$0.15	32.33	$540.15	$629.85
555/560	565/570	Aug 21	$4.85	$0.15	32.33	$555.15	$569.85
560/565	570/575	Aug 21	$4.85	$0.15	32.33	$560.15	$574.85
625/628	640/645	Jul 27	$4.84	$0.16	30.25	$622.66	$644.84
575/580	590/595	Jul 31	$4.84	$0.16	30.25	$575.16	$594.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$725.00	$730.00	$735.00	Jul 17	$0.05	$4.95	99.00
$730.00	$735.00	$740.00	Jul 24	$0.05	$4.95	99.00
$720.00	$725.00	$730.00	Jul 22	$0.06	$4.94	82.33
$775.00	$780.00	$785.00	Jul 24	$0.06	$4.94	82.33
$635.00	$640.00	$645.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$585.00	$590.00	Jul 31	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 7	$0.05	$4.95	99.00
$650.00	$655.00	$660.00	Aug 21	$0.06	$4.94	82.33
$585.00	$590.00	$595.00	Aug 7	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-5.19, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$780.00	1:2	Jul 20	-$0.29	$9.71
$740.00	$745.00	1:2	Jul 15	$0.00	$5.00
$775.00	$790.00	1:2	Aug 28	-$10.00	$5.00
$750.00	$755.00	1:2	Jul 15	-$0.01	$4.99
$755.00	$760.00	1:2	Jul 15	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$682.50	1:2	Jul 27	-$5.19	$32.31
$755.00	$705.00	1:2	Aug 14	-$30.54	$19.46
$550.00	$530.00	1:2	Jul 27	-$3.45	$16.55
$570.00	$555.00	1:2	Aug 28	-$6.20	$8.80
$695.00	$675.00	1:2	Jul 22	-$11.68	$8.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 6.57%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Aug 28	$43.45	0.52	0.6%	6.57%	7.17%	7	118
$665.00	Aug 21	$43.30	0.52	0.6%	6.55%	7.15%	92	1.3K
$670.00	Aug 21	$41.05	0.51	1.4%	6.21%	7.57%	788	5.0K
$670.00	Aug 28	$41.00	0.50	1.4%	6.20%	7.56%	23	70
$665.00	Aug 14	$39.05	0.52	0.6%	5.91%	6.51%	97	69
$675.00	Aug 28	$38.90	0.49	2.1%	5.88%	8.00%	2	--
$675.00	Aug 21	$38.55	0.49	2.1%	5.83%	7.94%	84	1.7K
$680.00	Aug 21	$36.90	0.47	2.9%	5.58%	8.45%	171	3.7K
$670.00	Aug 14	$36.75	0.50	1.4%	5.56%	6.91%	12	963
$680.00	Aug 28	$36.05	0.47	2.9%	5.45%	8.32%	7	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,984

Total Puts 128,738

Put/Call Ratio 0.55

Net Difference 106,246

Prior's Put/Call Breakdown

Total Calls 430,563

Total Puts 268,054

Put/Call Ratio 0.62

Net Difference 162,509

Prior 7-Day Put/Call Summary

Total Calls 3,465,660

Total Puts 1,524,301

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card