META - Options Database

Option Volume

Detail

ℹ

Current (07/13) 698,617

Calls: 430,563 (62%)

Puts: 268,054 (38%)

Prior (07/10) 1,633,495

Calls: 1,098,192 (67%)

Puts: 535,303 (33%)

Current vs Prior -57.23%

Calls: -60.79% (Calls)

Puts: -49.92% (Puts)

Prior 7-Day Total 4,906,420

Calls: 3,413,828 (70%)

Puts: 1,492,592 (30%)

Prior 7-Day Average 817,736

Calls: 487,689 (70%)

Puts: 213,227 (30%)

Current vs Prior 7-Day Avg -14.57%

Calls: -11.71%

Puts: +25.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $714.50M

Calls: $508.52M (71%)

Puts: $205.98M (29%)

Prior (07/10) $2.21B

Calls: $1.83B (83%)

Puts: $375.76M (17%)

Current vs Prior -67.65%

Calls: -72.26%

Puts: -45.18%

Prior 7-Day Total $6.06B

Calls: $5.06B (83%)

Puts: $1.01B (17%)

Prior 7-Day Average $1.01B

Calls: $722.45M (83%)

Puts: $143.80M (17%)

Current vs Prior 7-Day Avg -29.30%

Calls: -29.61%

Puts: +43.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.62

Prior (07/10) 0.49

Current vs Prior +27.72%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +38.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 2,451,402

Calls: 1,748,036 (71%)

Puts: 703,366 (29%)

Prior (07/10) 2,729,914

Calls: 1,961,808 (72%)

Puts: 768,106 (28%)

Current vs Prior -10.20%

Prior 7-Day Total 14,789,924

Calls: 10,617,341 (72%)

Puts: 4,172,583 (28%)

Prior 7-Day Average 2,464,987

Calls: 1,769,556 (72%)

Puts: 695,430 (28%)

Current vs Prior 7-Day Avg -0.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.49% | 3.25%4.53% | 7.01%3.25% | 14.12%

Prior 2.83% | 4.61%0.49% | 5.61%4.61% | 14.79%

Current vs Prior +14.86% | -1.80%+826.52% | +25.01%-29.45% | -4.55%

Prior 7-Day Avg 2.57% | 3.74%2.58% | 5.56%4.72% | 13.64%

Current vs 7-Day Avg +26.33% | +21.06%+75.57% | +26.03%-31.11% | +3.51%

Prior 7-Day Eod 0.70% | 3.26%0.49% | 5.61%4.61% | 14.79%

Current vs 7-Day Eod +361.38% | +38.80%+826.52% | +25.01%-29.45% | -4.55%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.03% | 7.68%

Calls: 3.97% | 8.01%

Puts: 6.32% | 8.94%

Current vs 7-Day Avg -2.49% | +14.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($508.52M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 791 of results (avg 5.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	60.10	60.80	$60.45	1.2%	101	0.63	2.2K
$610.00	Aug 21	72.35	73.30	$72.82	1.3%	54	0.70	4.3K
$650.00	Aug 21	49.60	50.30	$49.95	1.4%	713	0.56	7.2K
$660.00	Jul 17	12.80	13.00	$12.90	1.6%	3.0K	0.48	6.9K
$615.00	Aug 21	68.95	70.05	$69.50	1.6%	68	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Aug 21	72.75	73.65	$73.20	1.2%	21	0.62	17
$675.00	Aug 21	53.45	54.20	$53.83	1.4%	71	0.53	173
$680.00	Aug 21	56.45	57.25	$56.85	1.4%	28	0.54	1.0K
$670.00	Aug 21	50.50	51.25	$50.88	1.5%	176	0.51	909
$685.00	Aug 21	59.65	60.55	$60.10	1.5%	13	0.56	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.70, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 17	0.42	0.47	$0.44	11.4%	3.1K	0.03	11.8K
$745.00	Jul 17	0.48	0.56	$0.52	15.4%	498	0.03	747
$710.00	Jul 15	0.54	0.61	$0.57	12.3%	669	0.05	165
$705.00	Jul 15	0.68	0.75	$0.72	9.7%	404	0.06	765
$735.00	Jul 17	0.70	0.81	$0.76	14.5%	412	0.04	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 15	0.39	0.47	$0.43	18.6%	642	0.04	289
$585.00	Jul 17	0.42	0.46	$0.44	9.1%	310	0.03	1.5K
$587.50	Jul 17	0.45	0.51	$0.48	12.5%	119	0.03	524
$612.50	Jul 15	0.50	0.56	$0.53	11.3%	246	0.05	49
$590.00	Jul 17	0.53	0.58	$0.55	9.1%	554	0.04	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 532 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$527.50	Jul 13	125.00	132.55	$128.78	5.9%	138	1.00	3
$545.00	Jul 13	107.75	113.25	$110.50	5.0%	318	1.00	11
$547.50	Jul 13	105.35	112.00	$108.68	6.1%	176	1.00	14
$550.00	Jul 13	103.05	109.15	$106.10	5.7%	107	1.00	31
$565.00	Jul 13	88.75	94.15	$91.45	5.9%	45	1.00	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 13	2.46	4.70	$3.58	62.6%	24.3K	1.00	1.7K
$662.50	Jul 13	3.80	7.50	$5.65	65.5%	6.5K	1.00	282
$665.00	Jul 13	7.85	9.70	$8.77	21.1%	3.4K	1.00	625
$667.50	Jul 13	10.35	12.30	$11.33	17.2%	987	1.00	192
$670.00	Jul 13	12.35	14.35	$13.35	15.0%	2.3K	1.00	367

Most actively traded options today. High liquidity = easy entry/exit. 1,291 active (total vol 603.9K, top 26.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 13	0.00	0.01	$0.01	100.0%	26.6K	0.01	486
$775.00	Jul 24	1.36	1.48	$1.42	8.5%	26.5K	0.05	24.1K
$670.00	Jul 13	0.00	0.01	$0.01	100.0%	24.0K	0.00	937
$700.00	Jul 17	2.67	2.78	$2.72	4.0%	19.5K	0.14	27.3K
$660.00	Jul 13	0.00	0.01	$0.01	100.0%	18.8K	0.01	374

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 13	2.46	4.70	$3.58	62.6%	24.3K	1.00	1.7K
$650.00	Jul 13	0.00	0.01	$0.01	100.0%	23.3K	0.01	1.6K
$655.00	Jul 13	0.09	0.32	$0.21	109.5%	17.7K	0.18	648
$657.50	Jul 13	0.65	1.36	$1.01	70.3%	13.9K	0.68	110
$652.50	Jul 13	0.00	0.01	$0.01	100.0%	8.7K	0.01	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 653.9%, max 2009.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Jul 13	Aug 21	985.0%	53.5%	1740.6%	366	244
$535.00	Jul 13	Jul 20	1124.0%	64.3%	1648.2%	313	14
$560.00	Jul 13	Aug 21	898.6%	52.2%	1621.3%	125	663
$540.00	Jul 13	Aug 21	906.7%	53.1%	1608.2%	171	281
$542.50	Jul 13	Jul 22	1004.5%	59.9%	1577.9%	276	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 13	Aug 21	1124.0%	53.3%	2009.1%	156	854
$530.00	Jul 13	Aug 21	985.0%	53.5%	1740.6%	194	4.6K
$542.50	Jul 13	Jul 24	1004.5%	58.0%	1631.6%	31	48
$560.00	Jul 13	Aug 21	898.6%	52.2%	1621.3%	657	3.3K
$540.00	Jul 13	Aug 21	906.7%	53.1%	1608.2%	103	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 674 found (best R:R 99.00, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$775.00	Jul 20	$0.10	$9.90	$0.10	99.00	$765.10
$750.00	$760.00	Jul 20	$0.18	$9.82	$0.18	54.56	$750.18
$730.00	$735.00	Jul 17	$0.11	$4.89	$0.11	44.45	$730.11
$740.00	$745.00	Jul 17	$0.11	$4.89	$0.11	44.45	$740.11
$770.00	$775.00	Jul 22	$0.11	$4.89	$0.11	44.45	$770.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$530.00	Jul 13	$0.10	$4.90	$0.10	49.00	$534.90
$565.00	$560.00	Jul 24	$0.17	$4.83	$0.17	28.41	$564.83
$585.00	$580.00	Jul 22	$0.18	$4.82	$0.18	26.78	$584.82
$560.00	$557.50	Jul 13	$0.10	$2.40	$0.10	24.00	$559.90
$612.50	$610.00	Jul 15	$0.10	$2.40	$0.10	24.00	$612.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 914 found (best R:R 132.33, avg 2.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$585.00	$590.00	Jul 20	$4.83	$4.83	$0.17	28.41	$589.83
$560.00	$565.00	Jul 31	$4.83	$4.83	$0.17	28.41	$564.83
$600.00	$602.50	Jul 13	$2.40	$2.40	$0.10	24.00	$602.40
$582.50	$585.00	Jul 20	$2.40	$2.40	$0.10	24.00	$584.90
$590.00	$595.00	Jul 20	$4.79	$4.79	$0.21	22.81	$594.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$775.00	$755.00	Jul 17	$19.85	$19.85	$0.15	132.33	$755.15
$745.00	$740.00	Jul 17	$4.90	$4.90	$0.10	49.00	$740.10
$705.00	$700.00	Jul 22	$4.83	$4.83	$0.17	28.41	$700.17
$682.50	$680.00	Jul 13	$2.40	$2.40	$0.10	24.00	$680.10
$730.00	$710.00	Jul 17	$19.17	$19.17	$0.83	23.10	$710.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $2.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$755.00	Jul 13	Jul 15	$0.06	570.9%	75.1%
$775.00	Jul 13	Jul 15	$0.06	668.6%	88.2%
$750.00	Jul 13	Jul 15	$0.08	545.8%	74.7%
$785.00	Jul 15	Jul 17	$0.12	87.8%	72.1%
$760.00	Jul 13	Jul 15	$0.13	682.7%	87.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Jul 13	Jul 15	$0.05	769.8%	90.0%
$562.50	Jul 13	Jul 15	$0.05	745.0%	86.2%
$545.00	Jul 13	Jul 15	$0.06	757.4%	99.5%
$565.00	Jul 13	Jul 15	$0.06	620.3%	82.0%
$572.50	Jul 13	Jul 15	$0.06	569.8%	76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.21% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$657.50	Jul 13	$0.34	$1.01	$1.35	$656.15	$658.85	0.21%
$655.00	Jul 13	$2.23	$0.21	$2.44	$652.56	$657.44	0.37%
$660.00	Jul 13	$0.01	$3.58	$3.59	$656.41	$663.59	0.55%
$652.50	Jul 13	$4.60	$0.01	$4.61	$647.89	$657.11	0.70%
$662.50	Jul 13	$0.01	$5.65	$5.66	$656.84	$668.16	0.86%
$650.00	Jul 13	$6.35	$0.01	$6.36	$643.64	$656.36	0.97%
$665.00	Jul 13	$0.01	$8.77	$8.78	$656.22	$673.78	1.34%
$647.50	Jul 13	$9.03	$0.01	$9.04	$638.46	$656.54	1.38%
$645.00	Jul 13	$11.38	$0.01	$11.39	$633.61	$656.39	1.73%
$667.50	Jul 13	$0.01	$11.33	$11.34	$656.16	$678.84	1.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 6.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$657.50	$655.00	Jul 13	$0.34	$0.21	$0.55	$654.45	$658.05
$667.50	$645.00	Jul 15	$5.90	$5.13	$11.03	$633.97	$678.53
$665.00	$645.00	Jul 15	$6.70	$5.13	$11.83	$633.17	$676.83
$667.50	$647.50	Jul 15	$5.90	$5.90	$11.80	$635.70	$679.30
$665.00	$647.50	Jul 15	$6.70	$5.90	$12.60	$634.90	$677.60
$662.50	$645.00	Jul 15	$7.60	$5.13	$12.73	$632.27	$675.23
$667.50	$650.00	Jul 15	$5.90	$6.83	$12.73	$637.27	$680.23
$662.50	$647.50	Jul 15	$7.60	$5.90	$13.50	$634.00	$676.00
$665.00	$650.00	Jul 15	$6.70	$6.83	$13.53	$636.47	$678.53
$667.50	$652.50	Jul 15	$5.90	$7.85	$13.75	$638.75	$681.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 44.45, avg credit $4.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/580	585/590	Aug 7	$4.89	$0.11	44.45	$575.11	$589.89
570/575	590/595	Jul 31	$4.88	$0.12	40.67	$570.12	$594.88
540/545	555/560	Aug 21	$4.88	$0.12	40.67	$540.12	$559.88
545/550	555/560	Aug 21	$4.88	$0.12	40.67	$545.12	$559.88
570/575	580/585	Aug 21	$4.88	$0.12	40.67	$570.12	$584.88
555/560	575/580	Aug 7	$4.87	$0.13	37.46	$555.13	$579.87
560/565	575/580	Aug 7	$4.87	$0.13	37.46	$560.13	$579.87
540/545	560/565	Aug 21	$4.87	$0.13	37.46	$540.13	$564.87
545/550	560/565	Aug 21	$4.87	$0.13	37.46	$545.13	$564.87
540/545	555/560	Aug 7	$4.85	$0.15	32.33	$540.15	$559.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$750.00	$760.00	Jul 20	$0.07	$9.93	141.86
$770.00	$775.00	$780.00	Jul 24	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 7	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 14	$0.05	$4.95	99.00
$710.00	$715.00	$720.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 21	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 7	$0.06	$4.94	82.33
$575.00	$580.00	$585.00	Aug 7	$0.06	$4.94	82.33
$630.00	$635.00	$640.00	Aug 7	$0.06	$4.94	82.33
$620.00	$625.00	$630.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-0.21, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$760.00	1:2	Jul 22	-$0.21	$19.79
$760.00	$770.00	1:2	Jul 13	-$0.03	$9.97
$765.00	$775.00	1:2	Jul 20	-$0.31	$9.69
$750.00	$760.00	1:2	Jul 20	-$0.40	$9.60
$740.00	$750.00	1:2	Jul 20	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$540.00	$530.00	1:2	Jul 20	-$0.11	$9.89
$610.00	$600.00	1:2	Jul 22	-$1.65	$8.35
$740.00	$710.00	1:2	Jul 15	-$23.65	$6.35
$590.00	$585.00	1:2	Jul 13	-$0.01	$4.99
$547.50	$542.50	1:2	Jul 20	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 6.82%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$660.00	Aug 21	$44.80	0.53	0.5%	6.82%	7.32%	1.4K	7.3K
$665.00	Aug 21	$42.65	0.51	1.3%	6.49%	7.75%	206	1.2K
$660.00	Aug 14	$42.00	0.53	0.5%	6.40%	6.89%	34	927
$670.00	Aug 21	$40.50	0.49	2.0%	6.17%	8.19%	1.8K	5.1K
$665.00	Aug 14	$39.70	0.51	1.3%	6.05%	7.30%	16	62
$660.00	Aug 7	$38.75	0.52	0.5%	5.90%	6.40%	40	2.6K
$675.00	Aug 21	$38.50	0.48	2.8%	5.86%	8.64%	108	1.7K
$670.00	Aug 14	$37.50	0.49	2.0%	5.71%	7.73%	111	936
$665.00	Aug 7	$36.60	0.50	1.3%	5.57%	6.83%	9	105
$680.00	Aug 21	$36.45	0.46	3.5%	5.55%	9.09%	648	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430,563

Total Puts 268,054

Put/Call Ratio 0.62

Net Difference 162,509

Prior's Put/Call Breakdown

Total Calls 1,098,192

Total Puts 535,303

Put/Call Ratio 0.49

Net Difference 562,889

Prior 7-Day Put/Call Summary

Total Calls 3,413,828

Total Puts 1,492,592

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card