Tour v325
META
META PLATFORMS INC A
$661.05 -1.22%
(7/13 15:11) ◀
|
Monday, July 13, 2026 (3:14pm)
January 2026
|
▶ (7/13 18:45)
◀ 7/13 15:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 615,076
Calls: 378,731 (62%)
Puts: 236,345 (38%)
Prior (07/10) 1,633,495
Calls: 1,098,192 (67%)
Puts: 535,303 (33%)
Current vs Prior -62.35%
Calls: -65.51% (Calls)
Puts: -55.85% (Puts)
Prior 7-Day Total 5,643,823
Calls: 3,880,439 (69%)
Puts: 1,763,384 (31%)
Prior 7-Day Average 806,260
Calls: 554,348 (69%)
Puts: 251,912 (31%)
Current vs Prior 7-Day Avg -23.71%
Calls: -31.68%
Puts: -6.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $655.84M
Calls: $492.53M (75%)
Puts: $163.30M (25%)
Prior (07/10) $2.21B
Calls: $1.83B (83%)
Puts: $375.76M (17%)
Current vs Prior -70.31%
Calls: -73.13%
Puts: -56.54%
Prior 7-Day Total $6.68B
Calls: $5.38B (81%)
Puts: $1.30B (19%)
Prior 7-Day Average $953.60M
Calls: $768.12M (81%)
Puts: $185.48M (19%)
Current vs Prior 7-Day Avg -31.23%
Calls: -35.88%
Puts: -11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.62
Prior (07/10) 0.49
Current vs Prior +28.02%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +33.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,967,215
Calls: 2,080,944 (70%)
Puts: 886,271 (30%)
Prior (07/10) 2,729,914
Calls: 1,961,808 (72%)
Puts: 768,106 (28%)
Current vs Prior +8.69%
Prior 7-Day Total 17,196,005
Calls: 12,349,021 (72%)
Puts: 4,846,984 (28%)
Prior 7-Day Average 2,456,572
Calls: 1,764,145 (72%)
Puts: 692,426 (28%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 0.70% | 3.26%4.52% | 6.96%3.26% | 14.16%
Prior 2.83% | 4.61%0.49% | 5.61%4.61% | 14.79%
Current vs Prior -75.11% | -29.25%+825.11% | +24.06%-29.25% | -4.24%
Prior 7-Day Avg 2.54% | 3.71%2.58% | 5.56%4.72% | 13.64%
Current vs 7-Day Avg -72.26% | -12.16%+75.30% | +25.07%-30.92% | +3.86%
Prior 7-Day Eod 0.72% | 3.27%0.49% | 5.61%4.61% | 14.79%
Current vs 7-Day Eod -2.43% | -0.24%+825.11% | +24.06%-29.25% | -4.24%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.46% | 3.71%
Calls: 12.21% | 4.19%
Puts: 8.70% | 3.23%
Prior 5.88% | 8.79%
Calls: 5.56% | 9.02%
Puts: 6.21% | 8.56%
Current vs Prior +77.89% | -57.79%
Prior 7-Day Avg 5.70% | 8.14%
Calls: 3.90% | 7.97%
Puts: 6.33% | 8.96%
Current vs 7-Day Avg +83.60% | -54.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($492.53M) vs puts ($163.30M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Aug 2185.2586.25$85.751.2%4170.761.7K
$600.00Aug 2181.8082.85$82.321.3%1050.757.1K
$550.00Aug 21120.55122.10$121.321.3%170.88855
$650.00Aug 2151.9052.60$52.251.3%6690.577.2K
$620.00Aug 2168.6569.60$69.131.4%1580.684.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 2188.3089.25$88.781.1%40.68321
$725.00Aug 2184.6585.60$85.131.1%--0.66113
$690.00Aug 2160.6561.35$61.001.1%260.56413
$720.00Aug 2180.9081.90$81.401.2%40.65325
$655.00Aug 2140.6041.15$40.881.3%780.44127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Jul 170.160.19$0.1816.7%880.011.0K
$775.00Jul 170.250.28$0.2711.1%1130.02346
$727.50Jul 150.300.35$0.3215.6%990.03103
$765.00Jul 170.320.39$0.3619.4%670.02186
$665.00Jul 130.360.37$0.372.7%25.2K0.17486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Jul 170.050.06$0.0616.7%2480.003.7K
$545.00Jul 170.060.07$0.0714.3%860.001.4K
$560.00Jul 170.100.12$0.1118.2%2080.014.0K
$570.00Jul 170.150.17$0.1612.5%3290.013.8K
$582.50Jul 170.260.31$0.2917.2%170.02212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Jul 13127.45135.35$131.406.0%3631.0017
$532.50Jul 13126.05133.05$129.555.4%3011.005
$535.00Jul 13122.40130.30$126.356.3%3111.0014
$537.50Jul 13121.55128.10$124.825.2%2971.0016
$540.00Jul 13119.10124.15$121.634.2%1681.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 1785.9591.40$88.686.1%51.0031
$755.00Jul 1790.9096.70$93.806.2%11.006
$775.00Jul 17110.60116.35$113.485.1%21.004
$700.00Jul 1337.9540.05$39.005.4%191.0010
$705.00Jul 1341.0044.90$42.959.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 526.4K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$665.00Jul 130.360.37$0.372.7%25.2K0.17486
$670.00Jul 130.040.06$0.0540.0%23.4K0.03937
$675.00Jul 130.010.02$0.0250.0%16.6K0.011.8K
$660.00Jul 132.002.26$2.1312.2%16.1K0.60374
$662.50Jul 130.950.99$0.974.1%15.5K0.36346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 130.010.02$0.0250.0%22.3K0.011.6K
$660.00Jul 131.161.29$1.2310.6%21.5K0.401.7K
$655.00Jul 130.170.23$0.2030.0%14.9K0.10648
$657.50Jul 130.490.57$0.5315.1%11.6K0.21110
$652.50Jul 130.050.10$0.0862.5%7.9K0.04258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 453.9%, max 1283.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 13Aug 21735.2%53.1%1283.2%311448
$530.00Jul 13Aug 21715.0%53.5%1236.9%365244
$560.00Jul 13Aug 21647.4%52.2%1139.6%117663
$540.00Jul 13Aug 21646.8%52.9%1122.8%170281
$542.50Jul 13Jul 22726.0%59.4%1122.6%27647
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$535.00Jul 13Aug 21735.1%53.1%1283.2%154854
$530.00Jul 13Aug 21714.9%53.5%1236.9%1684.6K
$542.50Jul 13Jul 24726.1%57.9%1154.6%3148
$560.00Jul 13Aug 21647.4%52.2%1139.6%6343.3K
$540.00Jul 13Aug 21646.9%52.9%1122.8%1003.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 44.45, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$745.00$750.00Jul 17$0.11$4.89$0.1144.45$745.11
$750.00$760.00Jul 20$0.22$9.78$0.2244.45$750.22
$760.00$765.00Jul 20$0.11$4.89$0.1144.45$760.11
$740.00$745.00Jul 17$0.12$4.88$0.1240.67$740.12
$765.00$770.00Jul 22$0.12$4.88$0.1240.67$765.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$560.00Jul 24$0.12$4.88$0.1240.67$564.88
$602.50$600.00Jul 17$0.10$2.40$0.1024.00$602.40
$590.00$587.50Jul 22$0.10$2.40$0.1024.00$589.90
$622.50$620.00Jul 22$0.10$2.40$0.1024.00$622.40
$575.00$572.50Jul 24$0.10$2.40$0.1024.00$574.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 961 found (best R:R 61.50, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$610.00$615.00Jul 22$4.90$4.90$0.1049.00$614.90
$600.00$605.00Jul 22$4.88$4.88$0.1240.67$604.88
$565.00$570.00Jul 31$4.88$4.88$0.1240.67$569.88
$535.00$540.00Jul 24$4.85$4.85$0.1532.33$539.85
$530.00$535.00Jul 17$4.84$4.84$0.1630.25$534.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$755.00Jul 17$19.68$19.68$0.3261.50$755.32
$735.00$710.00Jul 15$24.46$24.46$0.5445.30$710.54
$730.00$725.00Jul 24$4.89$4.89$0.1144.45$725.11
$745.00$740.00Jul 17$4.85$4.85$0.1532.33$740.15
$780.00$775.00Aug 21$4.84$4.84$0.1630.25$775.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $2.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Jul 13Jul 15$0.05463.4%74.8%
$775.00Jul 13Jul 15$0.06455.9%82.7%
$755.00Jul 13Jul 15$0.07386.5%71.7%
$750.00Jul 13Jul 15$0.13368.7%73.0%
$790.00Jul 15Jul 17$0.1486.3%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Jul 13Jul 15$0.05562.4%90.1%
$562.50Jul 13Jul 15$0.05545.7%86.5%
$575.00Jul 13Jul 15$0.05469.7%75.3%
$530.00Jul 13Jul 15$0.06714.9%116.2%
$565.00Jul 13Jul 15$0.06482.5%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 570 found (cheapest 0.51% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$660.00Jul 13$2.13$1.23$3.36$656.64$663.360.51%
$662.50Jul 13$0.97$2.53$3.50$659.00$666.000.53%
$657.50Jul 13$3.95$0.53$4.48$653.02$661.980.68%
$665.00Jul 13$0.37$4.32$4.69$660.31$669.690.71%
$655.00Jul 13$6.03$0.20$6.23$648.77$661.230.94%
$667.50Jul 13$0.13$7.07$7.20$660.30$674.701.09%
$652.50Jul 13$8.28$0.08$8.36$644.14$660.861.26%
$670.00Jul 13$0.05$9.20$9.25$660.75$679.251.40%
$650.00Jul 13$10.58$0.02$10.60$639.40$660.601.60%
$672.50Jul 13$0.02$11.80$11.82$660.68$684.321.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$667.50$655.00Jul 13$0.13$0.20$0.33$654.67$667.83
$665.00$655.00Jul 13$0.37$0.20$0.57$654.43$665.57
$667.50$657.50Jul 13$0.13$0.53$0.66$656.84$668.16
$665.00$657.50Jul 13$0.37$0.53$0.90$656.60$665.90
$662.50$655.00Jul 13$0.97$0.20$1.17$653.83$663.67
$667.50$660.00Jul 13$0.13$1.23$1.36$658.64$668.86
$662.50$657.50Jul 13$0.97$0.53$1.50$656.00$664.00
$665.00$660.00Jul 13$0.37$1.23$1.60$658.40$666.60
$662.50$660.00Jul 13$0.97$1.23$2.20$657.80$664.70
$672.50$650.00Jul 15$5.70$5.43$11.13$638.87$683.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 49.00, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/555565/570Aug 21$4.90$0.1049.00$550.10$569.90
550/555575/580Aug 7$4.89$0.1144.45$550.11$579.89
530/535545/550Aug 7$4.88$0.1240.67$530.12$549.88
540/545610/615Aug 14$4.88$0.1240.67$540.12$614.88
565/570580/585Aug 14$4.88$0.1240.67$565.12$584.88
570/575585/590Aug 14$4.87$0.1337.46$570.13$589.87
540/545570/575Jul 31$4.85$0.1532.33$540.15$574.85
535/540610/615Aug 14$4.85$0.1532.33$535.15$614.85
575/580585/590Aug 14$4.85$0.1532.33$575.15$589.85
545/550555/560Jul 31$4.84$0.1630.25$545.16$559.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 539 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 7$0.05$4.9599.00
$750.00$755.00$760.00Aug 7$0.05$4.9599.00
$745.00$750.00$755.00Aug 14$0.05$4.9599.00
$750.00$755.00$760.00Aug 14$0.05$4.9599.00
$750.00$755.00$760.00Jul 15$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$535.00$540.00Aug 7$0.05$4.9599.00
$580.00$585.00$590.00Aug 7$0.05$4.9599.00
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Jul 27$0.06$4.9482.33
$550.00$555.00$560.00Aug 7$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 371 found (best net $-0.50, 348 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$740.00$760.001:2Jul 22-$0.50$19.50
$735.00$750.001:2Jul 20-$0.43$14.57
$760.00$770.001:2Jul 13-$0.03$9.97
$765.00$775.001:2Jul 20-$0.38$9.62
$750.00$760.001:2Jul 20-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$535.00$530.001:2Jul 20-$0.14$4.86
$540.00$535.001:2Jul 20-$0.15$4.85
$545.00$540.001:2Jul 20-$0.19$4.81
$555.00$550.001:2Jul 22-$0.22$4.78
$570.00$565.001:2Jul 20-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 6.77%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$665.00Aug 21$44.750.520.6%6.77%7.37%2041.2K
$670.00Aug 21$42.600.511.4%6.44%7.80%1.7K5.1K
$665.00Aug 14$41.750.520.6%6.32%6.91%1562
$675.00Aug 21$40.550.492.1%6.13%8.24%1061.7K
$670.00Aug 14$39.650.501.4%6.00%7.35%109936
$665.00Aug 7$38.800.520.6%5.87%6.47%9105
$680.00Aug 21$38.500.472.9%5.82%8.69%6353.7K
$675.00Aug 14$37.450.482.1%5.67%7.78%3550
$670.00Aug 7$36.600.501.4%5.54%6.89%301.1K
$685.00Aug 21$36.600.463.6%5.54%9.16%176801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,731
Total Puts 236,345
Put/Call Ratio 0.62
Net Difference 142,386

Prior's Put/Call Breakdown

Total Calls 1,098,192
Total Puts 535,303
Put/Call Ratio 0.49
Net Difference 562,889

Prior 7-Day Put/Call Summary

Total Calls 3,880,439
Total Puts 1,763,384
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All