META - Options Database

Option Volume

Detail

ℹ

Current (07/13) 610,015

Calls: 374,805 (61%)

Puts: 235,210 (39%)

Prior (07/10) 1,633,495

Calls: 1,098,192 (67%)

Puts: 535,303 (33%)

Current vs Prior -62.66%

Calls: -65.87% (Calls)

Puts: -56.06% (Puts)

Prior 7-Day Total 5,033,808

Calls: 3,505,634 (70%)

Puts: 1,528,174 (30%)

Prior 7-Day Average 838,968

Calls: 500,804 (70%)

Puts: 218,310 (30%)

Current vs Prior 7-Day Avg -27.29%

Calls: -25.16%

Puts: +7.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $656.23M

Calls: $496.45M (76%)

Puts: $159.78M (24%)

Prior (07/10) $2.21B

Calls: $1.83B (83%)

Puts: $375.76M (17%)

Current vs Prior -70.29%

Calls: -72.91%

Puts: -57.48%

Prior 7-Day Total $6.02B

Calls: $4.88B (81%)

Puts: $1.14B (19%)

Prior 7-Day Average $1.00B

Calls: $697.20M (81%)

Puts: $162.66M (19%)

Current vs Prior 7-Day Avg -34.58%

Calls: -28.79%

Puts: -1.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.63

Prior (07/10) 0.49

Current vs Prior +28.74%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +42.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 2,967,215

Calls: 2,080,944 (70%)

Puts: 886,271 (30%)

Prior (07/10) 2,729,914

Calls: 1,961,808 (72%)

Puts: 768,106 (28%)

Current vs Prior +8.69%

Prior 7-Day Total 14,228,790

Calls: 10,268,077 (72%)

Puts: 3,960,713 (28%)

Prior 7-Day Average 2,371,465

Calls: 1,711,346 (72%)

Puts: 660,118 (28%)

Current vs Prior 7-Day Avg +25.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 0.72% | 3.27%4.55% | 6.98%3.27% | 14.15%

Prior 2.83% | 4.61%0.49% | 5.61%4.61% | 14.79%

Current vs Prior -74.49% | -29.08%+830.54% | +24.55%-29.08% | -4.34%

Prior 7-Day Avg 2.54% | 3.71%2.58% | 5.56%4.72% | 13.64%

Current vs 7-Day Avg -71.56% | -11.95%+76.33% | +25.56%-30.75% | +3.75%

Prior 7-Day Eod 2.83% | 4.61%0.49% | 5.61%4.61% | 14.79%

Current vs 7-Day Eod -74.49% | -29.08%+830.54% | +24.55%-29.08% | -4.34%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.20% | 6.22%

Calls: 9.34% | 7.24%

Puts: 9.05% | 5.20%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +56.46% | -29.24%

Prior 7-Day Avg 5.11% | 8.46%

Calls: 3.90% | 7.97%

Puts: 6.33% | 8.96%

Current vs 7-Day Avg +79.92% | -26.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($496.45M) vs puts ($159.78M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	69.15	70.00	$69.58	1.2%	158	0.68	4.7K
$600.00	Aug 21	82.35	83.50	$82.93	1.4%	105	0.75	7.1K
$565.00	Aug 21	108.55	110.20	$109.38	1.5%	--	0.84	642
$645.00	Aug 21	54.95	55.80	$55.38	1.5%	16	0.59	680
$570.00	Aug 21	104.35	106.00	$105.18	1.6%	7	0.83	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Aug 21	76.80	77.90	$77.35	1.4%	28	0.63	61
$635.00	Aug 21	30.95	31.40	$31.17	1.4%	7	0.37	224
$695.00	Aug 21	63.30	64.25	$63.78	1.5%	26	0.57	22
$705.00	Aug 21	69.85	70.90	$70.38	1.5%	21	0.60	17
$660.00	Aug 21	42.85	43.50	$43.18	1.5%	241	0.46	766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Jul 17	0.25	0.28	$0.27	11.1%	111	0.02	346
$770.00	Jul 17	0.29	0.35	$0.32	18.8%	250	0.02	3.7K
$765.00	Jul 17	0.32	0.39	$0.36	19.4%	67	0.02	186
$760.00	Jul 17	0.39	0.43	$0.41	9.8%	231	0.02	2.0K
$722.50	Jul 15	0.40	0.49	$0.45	20.0%	449	0.04	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 17	0.05	0.06	$0.06	16.7%	248	0.00	3.7K
$545.00	Jul 17	0.06	0.07	$0.07	14.3%	86	0.00	1.4K
$550.00	Jul 17	0.07	0.08	$0.08	12.5%	465	0.01	7.2K
$555.00	Jul 17	0.08	0.09	$0.09	11.1%	154	0.01	2.6K
$560.00	Jul 17	0.10	0.11	$0.11	9.1%	203	0.01	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 13	127.45	135.55	$131.50	6.2%	363	1.00	17
$532.50	Jul 13	126.05	133.05	$129.55	5.4%	301	1.00	5
$535.00	Jul 13	122.40	130.30	$126.35	6.3%	311	1.00	14
$537.50	Jul 13	121.75	128.10	$124.93	5.1%	297	1.00	16
$540.00	Jul 13	119.30	124.15	$121.73	4.0%	168	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 15	69.40	76.75	$73.08	10.1%	--	1.00	14
$740.00	Jul 15	74.35	81.75	$78.05	9.5%	2	1.00	--
$755.00	Jul 15	89.65	96.70	$93.18	7.6%	2	1.00	--
$750.00	Jul 17	85.95	91.40	$88.68	6.1%	5	1.00	31
$755.00	Jul 17	90.90	96.70	$93.80	6.2%	1	1.00	6

Most actively traded options today. High liquidity = easy entry/exit. 1,277 active (total vol 521.6K, top 25.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 13	0.44	0.51	$0.48	14.6%	25.0K	0.20	486
$670.00	Jul 13	0.05	0.08	$0.07	42.9%	23.3K	0.04	937
$675.00	Jul 13	0.01	0.02	$0.02	50.0%	16.6K	0.01	1.8K
$660.00	Jul 13	2.45	2.69	$2.57	9.3%	16.0K	0.63	374
$662.50	Jul 13	1.12	1.25	$1.19	10.9%	15.2K	0.40	346

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 13	0.01	0.02	$0.02	50.0%	22.3K	0.01	1.6K
$660.00	Jul 13	1.02	1.10	$1.06	7.5%	21.3K	0.37	1.7K
$655.00	Jul 13	0.15	0.20	$0.18	27.8%	14.8K	0.08	648
$657.50	Jul 13	0.42	0.49	$0.45	15.6%	11.5K	0.19	110
$652.50	Jul 13	0.04	0.06	$0.05	40.0%	7.8K	0.03	258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 175 strikes (avg 441.1%, max 1249.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 13	Aug 21	718.5%	53.2%	1249.9%	311	448
$530.00	Jul 13	Aug 21	699.4%	53.6%	1206.0%	365	244
$540.00	Jul 13	Aug 21	645.3%	53.0%	1117.7%	170	281
$560.00	Jul 13	Aug 21	633.8%	52.3%	1111.8%	117	663
$542.50	Jul 13	Jul 22	715.2%	59.8%	1096.4%	276	47

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 13	Aug 21	718.5%	53.2%	1249.9%	154	854
$530.00	Jul 13	Aug 21	699.4%	53.6%	1206.0%	168	4.6K
$542.50	Jul 13	Jul 24	715.2%	58.1%	1130.7%	31	48
$540.00	Jul 13	Aug 21	645.3%	53.0%	1117.7%	97	3.0K
$560.00	Jul 13	Aug 21	633.8%	52.3%	1111.8%	633	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 690 found (best R:R 70.43, avg 4.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$775.00	Jul 20	$0.14	$9.86	$0.14	70.43	$765.14
$740.00	$745.00	Jul 17	$0.11	$4.89	$0.11	44.45	$740.11
$750.00	$760.00	Jul 20	$0.22	$9.78	$0.22	44.45	$750.22
$745.00	$750.00	Jul 17	$0.12	$4.88	$0.12	40.67	$745.12
$765.00	$770.00	Jul 22	$0.12	$4.88	$0.12	40.67	$765.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 24	$0.15	$4.85	$0.15	32.33	$564.85
$602.50	$600.00	Jul 17	$0.11	$2.39	$0.11	21.73	$602.39
$557.50	$555.00	Jul 22	$0.11	$2.39	$0.11	21.73	$557.39
$587.50	$585.00	Jul 22	$0.11	$2.39	$0.11	21.73	$587.39
$590.00	$587.50	Jul 22	$0.11	$2.39	$0.11	21.73	$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 951 found (best R:R 61.50, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$532.50	$537.50	Jul 15	$4.80	$4.80	$0.20	24.00	$537.30
$592.50	$595.00	Jul 15	$2.40	$2.40	$0.10	24.00	$594.90
$562.50	$565.00	Jul 17	$2.40	$2.40	$0.10	24.00	$564.90
$590.00	$592.50	Jul 17	$2.40	$2.40	$0.10	24.00	$592.40
$607.50	$610.00	Jul 24	$2.40	$2.40	$0.10	24.00	$609.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$775.00	$755.00	Jul 17	$19.68	$19.68	$0.32	61.50	$755.32
$765.00	$760.00	Jul 13	$4.90	$4.90	$0.10	49.00	$760.10
$730.00	$725.00	Jul 24	$4.89	$4.89	$0.11	44.45	$725.11
$730.00	$715.00	Jul 17	$14.56	$14.56	$0.44	33.09	$715.44
$745.00	$740.00	Jul 17	$4.85	$4.85	$0.15	32.33	$740.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 152 found (avg debit $2.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$760.00	Jul 13	Jul 15	$0.05	451.3%	74.3%
$775.00	Jul 13	Jul 15	$0.06	443.3%	82.2%
$560.00	Jul 13	Jul 15	$0.08	633.8%	86.2%
$755.00	Jul 13	Jul 15	$0.09	375.7%	72.6%
$565.00	Jul 13	Jul 15	$0.12	472.3%	88.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$557.50	Jul 13	Jul 15	$0.05	551.0%	90.4%
$562.50	Jul 13	Jul 15	$0.05	533.4%	86.8%
$575.00	Jul 13	Jul 15	$0.05	460.0%	76.2%
$530.00	Jul 13	Jul 15	$0.06	699.4%	116.6%
$572.50	Jul 13	Jul 15	$0.06	411.3%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 570 found (cheapest 0.51% of stock, avg 10.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$662.50	Jul 13	$1.19	$2.21	$3.40	$659.10	$665.90	0.51%
$660.00	Jul 13	$2.57	$1.06	$3.63	$656.37	$663.63	0.55%
$665.00	Jul 13	$0.48	$3.98	$4.46	$660.54	$669.46	0.67%
$657.50	Jul 13	$4.50	$0.45	$4.95	$652.55	$662.45	0.75%
$667.50	Jul 13	$0.17	$6.68	$6.85	$660.65	$674.35	1.04%
$655.00	Jul 13	$6.75	$0.18	$6.93	$648.07	$661.93	1.05%
$670.00	Jul 13	$0.07	$8.65	$8.72	$661.28	$678.72	1.32%
$652.50	Jul 13	$9.00	$0.05	$9.05	$643.45	$661.55	1.37%
$672.50	Jul 13	$0.03	$11.50	$11.53	$660.97	$684.03	1.74%
$650.00	Jul 13	$11.88	$0.02	$11.90	$638.10	$661.90	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.05% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$667.50	$655.00	Jul 13	$0.17	$0.18	$0.35	$654.65	$667.85
$667.50	$657.50	Jul 13	$0.17	$0.45	$0.62	$656.88	$668.12
$665.00	$655.00	Jul 13	$0.48	$0.18	$0.66	$654.34	$665.66
$665.00	$657.50	Jul 13	$0.48	$0.45	$0.93	$656.57	$665.93
$667.50	$660.00	Jul 13	$0.17	$1.06	$1.23	$658.77	$668.73
$662.50	$655.00	Jul 13	$1.19	$0.18	$1.37	$653.63	$663.87
$665.00	$660.00	Jul 13	$0.48	$1.06	$1.54	$658.46	$666.54
$662.50	$657.50	Jul 13	$1.19	$0.45	$1.64	$655.86	$664.14
$662.50	$660.00	Jul 13	$1.19	$1.06	$2.25	$657.75	$664.75
$672.50	$650.00	Jul 15	$5.88	$5.30	$11.18	$638.82	$683.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 49.00, avg credit $4.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
635/640	650/655	Jul 27	$4.90	$0.10	49.00	$635.10	$654.90
535/540	550/555	Aug 7	$4.90	$0.10	49.00	$535.10	$554.90
530/535	570/575	Aug 7	$4.88	$0.12	40.67	$530.12	$574.88
560/565	575/580	Aug 7	$4.88	$0.12	40.67	$560.12	$579.88
550/555	585/590	Aug 14	$4.88	$0.12	40.67	$550.12	$589.88
535/540	560/565	Aug 21	$4.87	$0.13	37.46	$535.13	$564.87
540/545	565/570	Aug 21	$4.85	$0.15	32.33	$540.15	$569.85
545/550	565/570	Aug 21	$4.85	$0.15	32.33	$545.15	$569.85
550/555	575/580	Aug 21	$4.85	$0.15	32.33	$550.15	$579.85
540/545	565/570	Jul 31	$4.84	$0.16	30.25	$540.16	$569.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 542 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Jul 31	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Aug 14	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Jul 17	$0.06	$4.94	82.33
$740.00	$745.00	$750.00	Jul 24	$0.06	$4.94	82.33
$750.00	$755.00	$760.00	Jul 24	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$785.00	$790.00	Jul 13	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 7	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Aug 21	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 7	$0.06	$4.94	82.33
$535.00	$540.00	$545.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-0.54, 346 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$760.00	1:2	Jul 22	-$0.54	$19.46
$735.00	$750.00	1:2	Jul 20	-$0.41	$14.59
$760.00	$770.00	1:2	Jul 13	-$0.03	$9.97
$765.00	$775.00	1:2	Jul 20	-$0.35	$9.65
$750.00	$760.00	1:2	Jul 20	-$0.48	$9.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$535.00	$530.00	1:2	Jul 20	-$0.14	$4.86
$540.00	$535.00	1:2	Jul 20	-$0.15	$4.85
$545.00	$540.00	1:2	Jul 20	-$0.19	$4.81
$555.00	$550.00	1:2	Jul 22	-$0.22	$4.78
$570.00	$565.00	1:2	Jul 20	-$0.25	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 267 found (best yield 6.84%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Aug 21	$45.25	0.53	0.5%	6.84%	7.36%	204	1.2K
$670.00	Aug 21	$42.80	0.51	1.3%	6.47%	7.74%	1.7K	5.1K
$665.00	Aug 14	$42.00	0.52	0.5%	6.35%	6.86%	15	62
$675.00	Aug 21	$40.90	0.49	2.0%	6.18%	8.21%	106	1.7K
$670.00	Aug 14	$39.90	0.50	1.3%	6.03%	7.30%	109	936
$680.00	Aug 21	$38.85	0.48	2.8%	5.87%	8.65%	635	3.7K
$665.00	Aug 7	$38.80	0.52	0.5%	5.86%	6.38%	9	105
$675.00	Aug 14	$38.05	0.49	2.0%	5.75%	7.78%	35	50
$670.00	Aug 7	$36.90	0.50	1.3%	5.58%	6.85%	30	1.1K
$685.00	Aug 21	$36.90	0.46	3.5%	5.58%	9.12%	176	801

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374,805

Total Puts 235,210

Put/Call Ratio 0.63

Net Difference 139,595

Prior's Put/Call Breakdown

Total Calls 1,098,192

Total Puts 535,303

Put/Call Ratio 0.49

Net Difference 562,889

Prior 7-Day Put/Call Summary

Total Calls 3,505,634

Total Puts 1,528,174

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card