META - Options Database

Option Volume

Detail

ℹ

Current (07/10) 1,633,495

Calls: 1,098,192 (67%)

Puts: 535,303 (33%)

Prior (07/09) 909,709

Calls: 690,300 (76%)

Puts: 219,409 (24%)

Current vs Prior +79.56%

Calls: +59.09% (Calls)

Puts: +143.97% (Puts)

Prior 7-Day Total 6,403,825

Calls: 4,527,869 (71%)

Puts: 1,875,956 (29%)

Prior 7-Day Average 914,832

Calls: 646,838 (71%)

Puts: 267,993 (29%)

Current vs Prior 7-Day Avg +78.56%

Calls: +69.78%

Puts: +99.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.21B

Calls: $1.83B (83%)

Puts: $375.76M (17%)

Prior (07/09) $1.57B

Calls: $1.47B (93%)

Puts: $107.79M (7%)

Current vs Prior +40.29%

Calls: +24.98%

Puts: +248.60%

Prior 7-Day Total $7.50B

Calls: $6.06B (81%)

Puts: $1.44B (19%)

Prior 7-Day Average $1.07B

Calls: $865.76M (81%)

Puts: $206.34M (19%)

Current vs Prior 7-Day Avg +106.01%

Calls: +111.70%

Puts: +82.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.49

Prior (07/09) 0.32

Current vs Prior +53.36%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +13.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 2,729,914

Calls: 1,961,808 (72%)

Puts: 768,106 (28%)

Prior (07/09) 2,388,105

Calls: 1,742,949 (73%)

Puts: 645,156 (27%)

Current vs Prior +14.31%

Prior 7-Day Total 16,977,741

Calls: 12,185,138 (72%)

Puts: 4,792,603 (28%)

Prior 7-Day Average 2,425,391

Calls: 1,740,734 (72%)

Puts: 684,657 (28%)

Current vs Prior 7-Day Avg +12.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.49% | 2.83%0.49% | 5.61%4.61% | 14.79%

Prior 2.42% | 3.44%2.42% | 5.55%4.68% | 14.22%

Current vs Prior +17.18% | +34.15%-79.78% | +1.07%-1.49% | +4.03%

Prior 7-Day Avg 2.48% | 3.52%3.10% | 5.55%4.75% | 13.35%

Current vs 7-Day Avg +14.33% | +31.00%-84.24% | +1.01%-2.93% | +10.79%

Prior 7-Day Eod 0.82% | 2.86%-- | ---- | --

Current vs 7-Day Eod +243.59% | +61.32%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +18.55% | +4.64%

Prior 7-Day Avg 5.17% | 8.01%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs 7-Day Avg +13.70% | +9.76%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.83B) vs puts ($375.76M). Dollar volume significantly above 7-day average (106% higher). Above-average activity with volume up 80% vs prior. Volume explosion - 79% above 7-day average (1,633,495 vs avg 914,832).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 779 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Aug 21	93.45	94.95	$94.20	1.6%	60	0.78	1.7K
$700.00	Aug 21	36.80	37.40	$37.10	1.6%	8.1K	0.44	23.2K
$600.00	Aug 21	89.70	91.20	$90.45	1.7%	1.5K	0.76	7.5K
$635.00	Jul 17	39.95	40.65	$40.30	1.7%	799	0.79	3.9K
$590.00	Aug 21	97.00	98.70	$97.85	1.7%	209	0.79	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	64.50	65.45	$64.97	1.5%	81	0.56	539
$690.00	Aug 21	58.30	59.20	$58.75	1.5%	86	0.53	390
$695.00	Aug 21	61.35	62.30	$61.83	1.5%	45	0.54	14
$675.00	Aug 21	49.60	50.40	$50.00	1.6%	274	0.48	50
$680.00	Aug 21	52.40	53.25	$52.83	1.6%	308	0.50	908

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.61, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 13	0.20	0.23	$0.22	13.6%	2.8K	0.02	53
$725.00	Jul 13	0.34	0.38	$0.36	11.1%	818	0.03	10
$720.00	Jul 13	0.45	0.49	$0.47	8.5%	6.6K	0.04	18
$800.00	Jul 17	0.49	0.54	$0.52	9.6%	10.9K	0.02	12.9K
$717.50	Jul 13	0.51	0.56	$0.54	9.3%	755	0.05	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	0.20	0.24	$0.22	18.2%	2.2K	0.01	6.3K
$622.50	Jul 13	0.23	0.27	$0.25	16.0%	480	0.03	55
$625.00	Jul 13	0.28	0.33	$0.31	16.1%	1.7K	0.03	251
$565.00	Jul 17	0.32	0.38	$0.35	17.1%	291	0.02	2.1K
$627.50	Jul 13	0.33	0.38	$0.36	13.9%	349	0.04	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 581 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	129.35	134.55	$131.95	3.9%	30	1.00	51
$540.00	Jul 10	126.85	131.60	$129.23	3.7%	24	1.00	128
$542.50	Jul 10	124.35	129.55	$126.95	4.1%	79	1.00	78
$545.00	Jul 10	121.85	126.95	$124.40	4.1%	78	1.00	317
$547.50	Jul 10	119.35	124.60	$121.98	4.3%	16	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	127.95	133.15	$130.55	4.0%	12	1.00	--
$710.00	Jul 10	39.25	42.50	$40.88	8.0%	61	1.00	--
$715.00	Jul 10	44.15	47.50	$45.83	7.3%	3	1.00	--
$717.50	Jul 10	47.30	49.95	$48.63	5.4%	2	1.00	--
$720.00	Jul 10	49.10	52.50	$50.80	6.7%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,357 active (total vol 1.4M, top 72.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 10	0.27	0.44	$0.36	47.2%	72.9K	0.31	2.3K
$675.00	Jul 10	0.00	0.01	$0.01	100.0%	66.7K	0.01	1.7K
$680.00	Jul 10	0.00	0.01	$0.01	100.0%	52.2K	0.00	1.7K
$700.00	Jul 10	0.00	0.01	$0.01	100.0%	33.5K	0.00	3.4K
$700.00	Jul 17	7.60	7.75	$7.68	2.0%	30.8K	0.27	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 10	0.00	0.01	$0.01	100.0%	46.8K	0.01	2
$665.00	Jul 10	0.02	0.03	$0.03	33.3%	39.3K	0.03	1
$650.00	Jul 10	0.00	0.01	$0.01	100.0%	38.3K	0.00	42
$670.00	Jul 10	1.09	1.33	$1.21	19.8%	23.0K	0.69	--
$667.50	Jul 10	0.17	0.25	$0.21	38.1%	18.2K	0.20	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 659.6%, max 1503.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 10	Aug 21	861.0%	53.7%	1503.7%	49	375
$545.00	Jul 10	Aug 21	826.4%	53.5%	1443.8%	85	494
$550.00	Jul 10	Aug 21	792.0%	53.4%	1383.9%	97	1.1K
$537.50	Jul 10	Jul 22	878.4%	60.0%	1363.5%	48	51
$542.50	Jul 10	Jul 22	843.7%	58.3%	1346.0%	105	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 10	Aug 21	861.0%	53.7%	1503.7%	314	3.7K
$537.50	Jul 10	Jul 24	878.4%	55.6%	1481.2%	16	--
$545.00	Jul 10	Aug 21	826.4%	53.5%	1443.8%	799	2.5K
$550.00	Jul 10	Aug 21	792.0%	53.4%	1383.9%	3.0K	8.6K
$542.50	Jul 10	Jul 22	843.7%	58.3%	1346.0%	45	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 707 found (best R:R 44.45, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$720.00	$725.00	Jul 13	$0.11	$4.89	$0.11	44.45	$720.11
$770.00	$775.00	Jul 17	$0.11	$4.89	$0.11	44.45	$770.11
$775.00	$780.00	Jul 31	$0.13	$4.87	$0.13	37.46	$775.13
$765.00	$770.00	Jul 17	$0.15	$4.85	$0.15	32.33	$765.15
$795.00	$800.00	Jul 24	$0.15	$4.85	$0.15	32.33	$795.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$545.00	$540.00	Jul 24	$0.12	$4.88	$0.12	40.67	$544.88
$600.00	$595.00	Jul 22	$0.18	$4.82	$0.18	26.78	$599.82
$617.50	$615.00	Jul 13	$0.10	$2.40	$0.10	24.00	$617.40
$637.50	$635.00	Jul 20	$0.10	$2.40	$0.10	24.00	$637.40
$570.00	$567.50	Jul 24	$0.10	$2.40	$0.10	24.00	$569.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 983 found (best R:R 99.00, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$572.50	$580.00	Jul 20	$7.37	$7.37	$0.13	56.69	$579.87
$560.00	$570.00	Jul 20	$9.82	$9.82	$0.18	54.56	$569.82
$545.00	$550.00	Jul 24	$4.88	$4.88	$0.12	40.67	$549.88
$555.00	$580.00	Jul 22	$24.38	$24.38	$0.62	39.32	$579.38
$590.00	$595.00	Jul 15	$4.87	$4.87	$0.13	37.46	$594.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$735.00	Jul 10	$14.85	$14.85	$0.15	99.00	$735.15
$800.00	$775.00	Jul 17	$24.67	$24.67	$0.33	74.76	$775.33
$740.00	$730.00	Jul 17	$9.75	$9.75	$0.25	39.00	$730.25
$775.00	$755.00	Jul 17	$19.23	$19.23	$0.77	24.97	$755.77
$700.00	$697.50	Jul 15	$2.40	$2.40	$0.10	24.00	$697.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $2.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$582.50	Jul 10	Jul 13	$0.08	573.8%	66.0%
$550.00	Jul 10	Jul 13	$0.15	792.0%	81.0%
$602.50	Jul 10	Jul 13	$0.15	443.1%	50.7%
$580.00	Jul 10	Jul 13	$0.17	590.3%	68.5%
$735.00	Jul 10	Jul 13	$0.21	396.9%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Jul 10	Jul 13	$0.06	673.5%	72.6%
$592.50	Jul 10	Jul 13	$0.07	508.2%	55.8%
$595.00	Jul 10	Jul 13	$0.07	491.9%	54.1%
$537.50	Jul 10	Jul 13	$0.08	878.4%	95.8%
$587.50	Jul 10	Jul 13	$0.08	540.9%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 574 found (cheapest 0.23% of stock, avg 10.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$670.00	Jul 10	$0.36	$1.21	$1.57	$668.43	$671.57	0.23%
$667.50	Jul 10	$2.06	$0.21	$2.27	$665.23	$669.77	0.34%
$672.50	Jul 10	$0.03	$3.32	$3.35	$669.15	$675.85	0.50%
$665.00	Jul 10	$4.33	$0.03	$4.36	$660.64	$669.36	0.65%
$675.00	Jul 10	$0.01	$5.55	$5.56	$669.44	$680.56	0.83%
$662.50	Jul 10	$6.68	$0.01	$6.69	$655.81	$669.19	1.00%
$677.50	Jul 10	$0.01	$8.85	$8.86	$668.64	$686.36	1.32%
$660.00	Jul 10	$9.57	$0.01	$9.58	$650.42	$669.58	1.43%
$680.00	Jul 10	$0.01	$10.68	$10.69	$669.31	$690.69	1.60%
$657.50	Jul 10	$11.63	$0.01	$11.64	$645.86	$669.14	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 7.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$670.00	$667.50	Jul 10	$0.36	$0.21	$0.57	$666.93	$670.57
$680.00	$657.50	Jul 13	$4.65	$4.10	$8.75	$648.75	$688.75
$680.00	$660.00	Jul 13	$4.65	$4.85	$9.50	$650.50	$689.50
$677.50	$657.50	Jul 13	$5.57	$4.10	$9.67	$647.83	$687.17
$677.50	$660.00	Jul 13	$5.57	$4.85	$10.42	$649.58	$687.92
$675.00	$657.50	Jul 13	$6.40	$4.10	$10.50	$647.00	$685.50
$680.00	$662.50	Jul 13	$4.65	$5.93	$10.58	$651.92	$690.58
$675.00	$660.00	Jul 13	$6.40	$4.85	$11.25	$648.75	$686.25
$677.50	$662.50	Jul 13	$5.57	$5.93	$11.50	$651.00	$689.00
$680.00	$665.00	Jul 13	$4.65	$6.83	$11.48	$653.52	$691.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 49.00, avg credit $4.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
545/550	570/575	Aug 7	$4.90	$0.10	49.00	$545.10	$574.90
540/545	550/555	Aug 21	$4.90	$0.10	49.00	$540.10	$554.90
575/578	590/595	Jul 20	$4.89	$0.11	44.45	$572.61	$594.89
575/580	585/590	Aug 21	$4.88	$0.12	40.67	$575.12	$589.88
540/545	565/570	Jul 31	$4.87	$0.13	37.46	$540.13	$569.87
545/550	565/570	Jul 31	$4.87	$0.13	37.46	$545.13	$569.87
575/578	580/590	Jul 20	$9.72	$0.28	34.71	$567.78	$589.72
578/580	590/595	Jul 20	$4.86	$0.14	34.71	$575.14	$594.86
545/550	565/570	Aug 7	$4.86	$0.14	34.71	$545.14	$569.86
570/575	585/590	Aug 21	$4.86	$0.14	34.71	$570.14	$589.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 530 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$542.50	$550.00	$557.50	Jul 13	$0.07	$7.43	106.14
$545.00	$550.00	$555.00	Aug 21	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Aug 21	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Aug 21	$0.05	$4.95	99.00
$715.00	$720.00	$725.00	Aug 21	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$545.00	$550.00	Aug 21	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 21	$0.06	$4.94	82.33
$635.00	$640.00	$645.00	Aug 21	$0.07	$4.93	70.43
$650.00	$655.00	$660.00	Aug 21	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-12.33, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$725.00	1:2	Jul 10	-$0.01	$4.99
$725.00	$730.00	1:2	Jul 10	-$0.01	$4.99
$730.00	$735.00	1:2	Jul 10	-$0.01	$4.99
$735.00	$740.00	1:2	Jul 10	-$0.01	$4.99
$740.00	$745.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Aug 14	-$12.33	$67.67
$795.00	$750.00	1:2	Jul 10	-$35.47	$9.53
$720.00	$700.00	1:2	Jul 13	-$12.98	$7.02
$552.50	$545.00	1:2	Jul 20	-$0.49	$7.01
$557.50	$550.00	1:2	Jul 22	-$0.57	$6.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 266 found (best yield 7.32%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$49.00	0.53	0.1%	7.32%	7.44%	3.6K	3.8K
$675.00	Aug 21	$46.90	0.52	0.9%	7.01%	7.87%	742	1.6K
$670.00	Aug 14	$45.70	0.53	0.1%	6.83%	6.95%	554	1.3K
$680.00	Aug 21	$44.70	0.50	1.6%	6.68%	8.29%	2.0K	3.1K
$670.00	Aug 7	$42.60	0.53	0.1%	6.37%	6.48%	645	1.2K
$675.00	Aug 14	$42.65	0.52	0.9%	6.37%	7.24%	59	19
$685.00	Aug 21	$42.65	0.49	2.4%	6.37%	8.73%	253	726
$690.00	Aug 21	$40.65	0.47	3.1%	6.07%	9.18%	494	2.1K
$675.00	Aug 7	$40.35	0.51	0.9%	6.03%	6.89%	143	230
$680.00	Aug 14	$39.55	0.50	1.6%	5.91%	7.52%	583	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,098,192

Total Puts 535,303

Put/Call Ratio 0.49

Net Difference 562,889

Prior's Put/Call Breakdown

Total Calls 690,300

Total Puts 219,409

Put/Call Ratio 0.32

Net Difference 470,891

Prior 7-Day Put/Call Summary

Total Calls 4,527,869

Total Puts 1,875,956

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card