META - Options Database

Option Volume

Detail

ℹ

Current (07/10) 1,475,585

Calls: 1,002,479 (68%)

Puts: 473,106 (32%)

Prior (07/09) 909,709

Calls: 690,300 (76%)

Puts: 219,409 (24%)

Current vs Prior +62.20%

Calls: +45.22% (Calls)

Puts: +115.63% (Puts)

Prior 7-Day Total 5,235,323

Calls: 3,734,377 (71%)

Puts: 1,500,946 (29%)

Prior 7-Day Average 747,903

Calls: 533,482 (71%)

Puts: 214,420 (29%)

Current vs Prior 7-Day Avg +97.30%

Calls: +87.91%

Puts: +120.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $2.08B

Calls: $1.73B (83%)

Puts: $351.24M (17%)

Prior (07/09) $1.57B

Calls: $1.47B (93%)

Puts: $107.79M (7%)

Current vs Prior +32.08%

Calls: +17.84%

Puts: +225.85%

Prior 7-Day Total $5.71B

Calls: $4.53B (79%)

Puts: $1.18B (21%)

Prior 7-Day Average $815.51M

Calls: $646.91M (79%)

Puts: $168.60M (21%)

Current vs Prior 7-Day Avg +154.98%

Calls: +167.14%

Puts: +108.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.47

Prior (07/09) 0.32

Current vs Prior +48.48%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +10.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/09) 2,388,105

Calls: 1,742,949 (73%)

Puts: 645,156 (27%)

Current vs Prior +26.10%

Prior 7-Day Total 16,036,567

Calls: 11,592,767 (72%)

Puts: 4,443,800 (28%)

Prior 7-Day Average 2,290,938

Calls: 1,656,109 (72%)

Puts: 634,828 (28%)

Current vs Prior 7-Day Avg +31.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.82% | 2.86%0.82% | 5.57%4.55% | 14.75%

Prior 2.42% | 3.44%2.42% | 5.55%4.68% | 14.22%

Current vs Prior -65.90% | -16.84%-65.90% | +0.34%-2.82% | +3.73%

Prior 7-Day Avg 2.39% | 3.37%3.10% | 5.55%4.75% | 13.35%

Current vs 7-Day Avg -65.53% | -15.19%-73.42% | +0.28%-4.24% | +10.47%

Prior 7-Day Eod 2.42% | 3.44%-- | ---- | --

Current vs 7-Day Eod -65.90% | -16.84%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 5.66%

Calls: 5.97% | 7.45%

Puts: 6.91% | 3.86%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +29.84% | -32.62%

Prior 7-Day Avg 4.43% | 7.59%

Calls: 3.26% | 7.19%

Puts: 5.61% | 7.99%

Current vs 7-Day Avg +45.28% | -25.46%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.73B) vs puts ($351.24M). Dollar volume significantly above 7-day average (155% higher). Above-average activity with volume up 62% vs prior. Volume explosion - 97% above 7-day average (1,475,585 vs avg 747,903).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 5.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Aug 21	54.20	54.55	$54.38	0.6%	1.6K	0.57	7.1K
$625.00	Jul 10	44.55	45.00	$44.78	1.0%	6.7K	1.00	7.4K
$597.50	Jul 10	71.75	72.50	$72.13	1.0%	67	1.00	810
$580.00	Jul 10	89.50	90.45	$89.98	1.1%	133	1.00	778
$620.00	Jul 10	49.45	50.00	$49.73	1.1%	3.8K	1.00	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 21	77.50	78.10	$77.80	0.8%	48	0.61	337
$750.00	Aug 21	99.30	100.30	$99.80	1.0%	22	0.69	147
$745.00	Aug 21	95.55	96.55	$96.05	1.0%	5	0.68	--
$685.00	Aug 21	54.95	55.55	$55.25	1.1%	62	0.51	23
$725.00	Aug 21	80.75	81.65	$81.20	1.1%	39	0.63	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	0.09	0.10	$0.10	10.0%	50.3K	0.04	1.7K
$725.00	Jul 13	0.39	0.44	$0.42	11.9%	694	0.04	10
$675.00	Jul 10	0.40	0.46	$0.43	14.0%	62.4K	0.16	1.7K
$720.00	Jul 13	0.49	0.53	$0.51	7.8%	5.4K	0.04	18
$800.00	Jul 17	0.51	0.56	$0.54	9.3%	9.9K	0.03	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$657.50	Jul 10	0.05	0.06	$0.06	16.7%	8.0K	0.02	8
$660.00	Jul 10	0.11	0.13	$0.12	16.7%	38.5K	0.05	2
$540.00	Jul 17	0.14	0.17	$0.16	18.8%	518	0.01	3.8K
$620.00	Jul 13	0.20	0.21	$0.21	4.8%	1.2K	0.02	264
$550.00	Jul 17	0.20	0.22	$0.21	9.5%	1.0K	0.01	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 612 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	129.20	134.95	$132.07	4.4%	30	1.00	51
$540.00	Jul 10	127.20	131.10	$129.15	3.0%	24	1.00	128
$542.50	Jul 10	125.50	130.60	$128.05	4.0%	79	1.00	78
$545.00	Jul 10	121.75	126.10	$123.93	3.5%	78	1.00	317
$547.50	Jul 10	118.80	125.05	$121.93	5.1%	16	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 17	128.45	133.95	$131.20	4.2%	12	1.00	--
$710.00	Jul 10	40.00	42.30	$41.15	5.6%	61	1.00	--
$715.00	Jul 10	43.85	46.90	$45.38	6.7%	3	1.00	--
$717.50	Jul 10	47.50	49.65	$48.58	4.4%	1	1.00	--
$720.00	Jul 10	50.00	52.30	$51.15	4.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,354 active (total vol 1.3M, top 62.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 10	1.91	1.94	$1.92	1.6%	62.7K	0.47	2.3K
$675.00	Jul 10	0.40	0.46	$0.43	14.0%	62.4K	0.16	1.7K
$680.00	Jul 10	0.09	0.10	$0.10	10.0%	50.3K	0.04	1.7K
$700.00	Jul 10	0.00	0.01	$0.01	100.0%	33.4K	0.00	3.4K
$700.00	Jul 17	7.60	7.80	$7.70	2.6%	28.7K	0.28	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 10	0.11	0.13	$0.12	16.7%	38.5K	0.05	2
$650.00	Jul 10	0.02	0.03	$0.03	33.3%	37.9K	0.01	42
$665.00	Jul 10	0.53	0.56	$0.55	5.5%	30.9K	0.19	1
$670.00	Jul 10	2.10	2.25	$2.17	6.9%	19.4K	0.53	--
$655.00	Jul 10	0.03	0.04	$0.04	25.0%	16.8K	0.01	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 170 strikes (avg 406.7%, max 996.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 10	Aug 21	591.4%	53.9%	996.7%	49	375
$545.00	Jul 10	Aug 21	567.7%	53.5%	960.6%	85	494
$550.00	Jul 10	Aug 21	544.2%	53.4%	918.4%	94	1.1K
$537.50	Jul 10	Jul 22	603.3%	59.8%	909.5%	48	51
$542.50	Jul 10	Jul 22	579.5%	57.9%	900.3%	105	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$540.00	Jul 10	Aug 21	591.4%	53.9%	996.7%	273	3.7K
$545.00	Jul 10	Aug 21	567.7%	53.5%	960.6%	834	2.5K
$537.50	Jul 10	Jul 24	603.3%	57.5%	949.4%	3	460
$550.00	Jul 10	Aug 21	544.2%	53.4%	918.4%	2.8K	8.6K
$547.50	Jul 10	Jul 24	555.9%	55.5%	901.9%	6	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 727 found (best R:R 49.00, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$780.00	$785.00	Jul 17	$0.11	$4.89	$0.11	44.45	$780.11
$760.00	$765.00	Jul 17	$0.12	$4.88	$0.12	40.67	$760.12
$770.00	$775.00	Jul 17	$0.12	$4.88	$0.12	40.67	$770.12
$790.00	$795.00	Jul 24	$0.14	$4.86	$0.14	34.71	$790.14
$795.00	$800.00	Jul 24	$0.17	$4.83	$0.17	28.41	$795.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$545.00	$540.00	Jul 24	$0.10	$4.90	$0.10	49.00	$544.90
$555.00	$550.00	Jul 22	$0.18	$4.82	$0.18	26.78	$554.82
$570.00	$565.00	Jul 22	$0.20	$4.80	$0.20	24.00	$569.80
$550.00	$547.50	Jul 24	$0.10	$2.40	$0.10	24.00	$549.90
$565.00	$560.00	Jul 24	$0.20	$4.80	$0.20	24.00	$564.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,000 found (best R:R 82.33, avg 2.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$570.00	Jul 20	$9.82	$9.82	$0.18	54.56	$569.82
$545.00	$550.00	Jul 15	$4.88	$4.88	$0.12	40.67	$549.88
$550.00	$555.00	Jul 24	$4.88	$4.88	$0.12	40.67	$554.88
$555.00	$557.50	Jul 15	$2.40	$2.40	$0.10	24.00	$557.40
$615.00	$617.50	Jul 20	$2.40	$2.40	$0.10	24.00	$617.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$775.00	Jul 17	$24.70	$24.70	$0.30	82.33	$775.30
$775.00	$755.00	Jul 17	$19.27	$19.27	$0.73	26.40	$755.73
$715.00	$710.00	Jul 15	$4.80	$4.80	$0.20	24.00	$710.20
$730.00	$720.00	Jul 10	$9.58	$9.58	$0.42	22.81	$720.42
$677.50	$675.00	Jul 10	$2.35	$2.35	$0.15	15.67	$675.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 133 found (avg debit $2.47, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$577.50	Jul 10	Jul 13	$0.07	417.4%	63.9%
$575.00	Jul 10	Jul 13	$0.08	428.8%	62.2%
$612.50	Jul 10	Jul 13	$0.10	261.2%	45.4%
$635.00	Jul 10	Jul 13	$0.22	162.3%	38.3%
$735.00	Jul 10	Jul 13	$0.26	269.7%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Jul 10	Jul 13	$0.06	463.0%	71.2%
$577.50	Jul 10	Jul 13	$0.06	417.4%	63.9%
$590.00	Jul 10	Jul 13	$0.06	361.1%	55.5%
$552.50	Jul 10	Jul 13	$0.07	532.5%	82.7%
$557.50	Jul 10	Jul 13	$0.07	509.2%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 607 found (cheapest 0.61% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$670.00	Jul 10	$1.92	$2.17	$4.09	$665.91	$674.09	0.61%
$667.50	Jul 10	$3.35	$1.17	$4.52	$662.98	$672.02	0.67%
$672.50	Jul 10	$0.93	$3.75	$4.68	$667.82	$677.18	0.70%
$665.00	Jul 10	$5.23	$0.55	$5.78	$659.22	$670.78	0.86%
$675.00	Jul 10	$0.43	$5.78	$6.21	$668.79	$681.21	0.93%
$662.50	Jul 10	$7.88	$0.25	$8.13	$654.37	$670.63	1.21%
$677.50	Jul 10	$0.20	$8.13	$8.33	$669.17	$685.83	1.24%
$660.00	Jul 10	$9.90	$0.12	$10.02	$649.98	$670.02	1.50%
$680.00	Jul 10	$0.10	$10.55	$10.65	$669.35	$690.65	1.59%
$657.50	Jul 10	$12.02	$0.06	$12.08	$645.42	$669.58	1.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.07% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$677.50	$662.50	Jul 10	$0.20	$0.25	$0.45	$662.05	$677.95
$675.00	$662.50	Jul 10	$0.43	$0.25	$0.68	$661.82	$675.68
$677.50	$665.00	Jul 10	$0.20	$0.55	$0.75	$664.25	$678.25
$675.00	$665.00	Jul 10	$0.43	$0.55	$0.98	$664.02	$675.98
$672.50	$662.50	Jul 10	$0.93	$0.25	$1.18	$661.32	$673.68
$677.50	$667.50	Jul 10	$0.20	$1.17	$1.37	$666.13	$678.87
$672.50	$665.00	Jul 10	$0.93	$0.55	$1.48	$663.52	$673.98
$675.00	$667.50	Jul 10	$0.43	$1.17	$1.60	$665.90	$676.60
$672.50	$667.50	Jul 10	$0.93	$1.17	$2.10	$665.40	$674.60
$670.00	$662.50	Jul 10	$1.92	$0.25	$2.17	$660.33	$672.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 49.00, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/555	570/575	Aug 21	$4.90	$0.10	49.00	$550.10	$574.90
565/570	585/590	Aug 14	$4.87	$0.13	37.46	$565.13	$589.87
550/555	565/570	Aug 21	$4.86	$0.14	34.71	$550.14	$569.86
555/560	580/585	Aug 21	$4.85	$0.15	32.33	$555.15	$584.85
560/562	572/580	Jul 20	$7.27	$0.23	31.61	$555.23	$579.77
555/560	575/580	Aug 7	$4.83	$0.17	28.41	$555.17	$579.83
560/565	580/585	Aug 14	$4.83	$0.17	28.41	$560.17	$584.83
550/555	585/590	Aug 14	$4.82	$0.18	26.78	$550.18	$589.82
555/560	585/590	Aug 14	$4.82	$0.18	26.78	$555.18	$589.82
550/555	575/580	Aug 7	$4.79	$0.21	22.81	$550.21	$579.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 557 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 17	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Jul 17	$0.06	$4.94	82.33
$765.00	$770.00	$775.00	Jul 17	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 14	$0.06	$4.94	82.33
$745.00	$750.00	$755.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Aug 14	$0.08	$9.92	124.00
$590.00	$595.00	$600.00	Aug 14	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 21	$0.05	$4.95	99.00
$555.00	$560.00	$565.00	Jul 31	$0.06	$4.94	82.33
$655.00	$660.00	$665.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 354 found (best net $-13.14, 344 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$720.00	$725.00	1:2	Jul 10	-$0.01	$4.99
$725.00	$730.00	1:2	Jul 10	-$0.01	$4.99
$730.00	$735.00	1:2	Jul 10	-$0.01	$4.99
$735.00	$740.00	1:2	Jul 10	-$0.01	$4.99
$740.00	$745.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Aug 14	-$13.14	$66.86
$795.00	$750.00	1:2	Jul 10	-$34.80	$10.20
$720.00	$700.00	1:2	Jul 13	-$13.38	$6.62
$550.00	$545.00	1:2	Jul 20	-$0.40	$4.60
$555.00	$550.00	1:2	Jul 22	-$0.42	$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 7.36%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$49.30	0.54	0.0%	7.36%	7.39%	3.4K	3.8K
$675.00	Aug 21	$47.00	0.52	0.8%	7.02%	7.79%	631	1.6K
$670.00	Aug 14	$45.90	0.53	0.0%	6.85%	6.88%	548	1.3K
$680.00	Aug 21	$44.85	0.51	1.5%	6.70%	8.22%	1.9K	3.1K
$675.00	Aug 14	$43.85	0.52	0.8%	6.55%	7.32%	59	19
$670.00	Aug 7	$43.10	0.53	0.0%	6.43%	6.47%	633	1.2K
$685.00	Aug 21	$42.70	0.49	2.3%	6.38%	8.65%	242	726
$680.00	Aug 14	$41.65	0.50	1.5%	6.22%	7.74%	580	1.5K
$690.00	Aug 21	$40.80	0.47	3.0%	6.09%	9.11%	473	2.1K
$675.00	Aug 7	$40.60	0.51	0.8%	6.06%	6.84%	136	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002,479

Total Puts 473,106

Put/Call Ratio 0.47

Net Difference 529,373

Prior's Put/Call Breakdown

Total Calls 690,300

Total Puts 219,409

Put/Call Ratio 0.32

Net Difference 470,891

Prior 7-Day Put/Call Summary

Total Calls 3,734,377

Total Puts 1,500,946

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card