META - Options Database

Option Volume

Detail

ℹ

Current (07/10 10:00am) 460,838

Calls: 328,841 (71%)

Puts: 131,997 (29%)

Prior (07/01) 362,473

Calls: 293,693 (81%)

Puts: 68,780 (19%)

Current vs Prior +27.14%

Calls: +11.97% (Calls)

Puts: +91.91% (Puts)

Prior 7-Day Total 2,068,751

Calls: 1,477,027 (71%)

Puts: 591,724 (29%)

Prior 7-Day Average 295,535

Calls: 211,003 (71%)

Puts: 84,532 (29%)

Current vs Prior 7-Day Avg +55.93%

Calls: +55.85%

Puts: +56.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 10:00am) $878.03M

Calls: $776.18M (88%)

Puts: $101.86M (12%)

Prior (07/01) $447.26M

Calls: $393.28M (88%)

Puts: $53.98M (12%)

Current vs Prior +96.31%

Calls: +97.36%

Puts: +88.70%

Prior 7-Day Total $3.55B

Calls: $2.97B (84%)

Puts: $572.44M (16%)

Prior 7-Day Average $506.70M

Calls: $424.92M (84%)

Puts: $81.78M (16%)

Current vs Prior 7-Day Avg +73.29%

Calls: +82.66%

Puts: +24.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 10:00am) 0.40

Prior (07/01) 0.23

Current vs Prior +71.40%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -8.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 10:00am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 20,266,661

Calls: 14,069,563 (69%)

Puts: 6,197,098 (31%)

Prior 7-Day Average 2,895,237

Calls: 2,009,937 (69%)

Puts: 885,299 (31%)

Current vs Prior 7-Day Avg +4.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.27% | 3.72%2.27% | 6.23%5.16% | 15.05%

Prior 1.96% | 2.83%-- | ---- | --

Current vs Prior +15.85% | +31.43%-- | ---- | --

Prior 7-Day Avg 5.78% | 6.21%-- | ---- | --

Current vs 7-Day Avg -60.80% | -40.11%-- | ---- | --

Prior 7-Day Eod 1.96% | 2.83%-- | ---- | --

Current vs 7-Day Eod +15.85% | +31.43%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +18.55% | +4.64%

Prior 7-Day Avg 2.40% | 4.50%

Calls: 1.97% | 4.55%

Puts: 2.82% | 4.45%

Current vs 7-Day Avg +145.34% | +95.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($776.18M) vs puts ($101.86M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (328,841 calls vs 131,997 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 5.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	39.50	39.95	$39.73	1.1%	3.9K	0.45	23.2K
$650.00	Aug 21	62.05	63.00	$62.53	1.5%	2.0K	0.61	9.0K
$630.00	Aug 21	73.40	74.65	$74.03	1.7%	185	0.68	2.5K
$620.00	Jul 17	56.00	57.00	$56.50	1.8%	1.4K	0.87	6.3K
$685.00	Aug 21	45.20	46.10	$45.65	2.0%	165	0.50	726

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Aug 21	69.35	70.60	$69.97	1.8%	--	0.57	1.1K
$700.00	Aug 21	63.00	64.15	$63.58	1.8%	36	0.55	539
$690.00	Aug 21	56.90	57.95	$57.43	1.8%	20	0.52	390
$680.00	Aug 21	51.20	52.20	$51.70	1.9%	66	0.48	908
$670.00	Aug 21	45.80	46.70	$46.25	1.9%	112	0.46	781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Jul 10	0.24	0.28	$0.26	15.4%	2.2K	0.03	653
$707.50	Jul 10	0.39	0.44	$0.42	11.9%	1.2K	0.05	46
$705.00	Jul 10	0.48	0.52	$0.50	8.0%	2.3K	0.06	484
$702.50	Jul 10	0.59	0.65	$0.62	9.7%	1.2K	0.07	37
$700.00	Jul 10	0.73	0.78	$0.76	6.6%	13.4K	0.08	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 13	0.15	0.17	$0.16	12.5%	433	0.01	737
$637.50	Jul 10	0.18	0.20	$0.19	10.5%	730	0.03	6
$640.00	Jul 10	0.25	0.26	$0.26	3.8%	4.2K	0.04	73
$642.50	Jul 10	0.31	0.34	$0.33	9.1%	1.5K	0.04	55
$645.00	Jul 10	0.41	0.46	$0.44	11.4%	3.4K	0.06	25

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 10	130.90	135.90	$133.40	3.7%	2	1.00	128
$542.50	Jul 10	128.35	133.35	$130.85	3.8%	--	1.00	78
$547.50	Jul 10	122.90	128.40	$125.65	4.4%	6	1.00	67
$550.00	Jul 10	120.95	125.90	$123.43	4.0%	2	1.00	223
$552.50	Jul 10	118.60	123.40	$121.00	4.0%	--	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	74.20	79.95	$77.08	7.5%	2	1.00	--
$800.00	Jul 17	126.05	130.20	$128.13	3.2%	6	0.96	--
$710.00	Jul 10	34.45	39.35	$36.90	13.3%	60	0.94	--
$705.00	Jul 10	30.00	34.60	$32.30	14.2%	10	0.93	--
$775.00	Jul 17	100.65	105.85	$103.25	5.0%	4	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 1,165 active (total vol 395.3K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Jul 10	6.00	6.20	$6.10	3.3%	15.3K	0.45	1.7K
$670.00	Jul 10	8.35	8.75	$8.55	4.7%	13.7K	0.57	2.3K
$700.00	Jul 10	0.73	0.78	$0.76	6.6%	13.4K	0.08	3.4K
$700.00	Jul 17	10.50	11.00	$10.75	4.7%	12.7K	0.32	24.6K
$680.00	Jul 10	4.05	4.25	$4.15	4.8%	12.5K	0.34	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	0.76	0.81	$0.79	6.3%	10.1K	0.10	42
$660.00	Jul 10	2.30	2.39	$2.34	3.8%	6.6K	0.23	2
$630.00	Jul 10	0.08	0.10	$0.09	22.2%	4.4K	0.01	536
$665.00	Jul 10	3.55	3.80	$3.68	6.8%	4.4K	0.33	1
$640.00	Jul 10	0.25	0.26	$0.26	3.8%	4.2K	0.04	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 162 strikes (avg 165.6%, max 367.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 10	Aug 21	252.7%	54.1%	367.0%	--	494
$540.00	Jul 10	Aug 21	249.3%	54.3%	359.0%	6	375
$550.00	Jul 10	Aug 21	229.9%	53.9%	326.3%	20	1.1K
$557.50	Jul 10	Jul 17	263.7%	61.9%	326.3%	3	355
$805.00	Jul 10	Aug 21	239.9%	57.1%	320.6%	188	669

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 10	Aug 21	252.7%	54.1%	367.0%	689	2.5K
$540.00	Jul 10	Aug 21	249.3%	54.3%	358.9%	116	3.7K
$557.50	Jul 10	Jul 20	263.7%	60.5%	336.0%	1	1.1K
$547.50	Jul 10	Jul 24	234.7%	54.9%	327.2%	2	184
$550.00	Jul 10	Aug 21	229.9%	53.9%	326.3%	2.3K	8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 739 found (best R:R 49.00, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$790.00	Jul 17	$0.12	$4.88	$0.12	40.67	$785.12
$780.00	$785.00	Jul 17	$0.15	$4.85	$0.15	32.33	$780.15
$770.00	$775.00	Jul 17	$0.16	$4.84	$0.16	30.25	$770.16
$795.00	$800.00	Jul 17	$0.17	$4.83	$0.17	28.41	$795.17
$730.00	$735.00	Jul 13	$0.19	$4.81	$0.19	25.32	$730.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$610.00	$605.00	Jul 22	$0.10	$4.90	$0.10	49.00	$609.90
$555.00	$550.00	Jul 22	$0.11	$4.89	$0.11	44.45	$554.89
$560.00	$555.00	Jul 24	$0.11	$4.89	$0.11	44.45	$559.89
$552.50	$550.00	Jul 13	$0.10	$2.40	$0.10	24.00	$552.40
$607.50	$605.00	Jul 13	$0.10	$2.40	$0.10	24.00	$607.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 965 found (best R:R 207.33, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$575.00	$580.00	Jul 15	$4.90	$4.90	$0.10	49.00	$579.90
$550.00	$560.00	Jul 22	$9.80	$9.80	$0.20	49.00	$559.80
$560.00	$565.00	Jul 15	$4.88	$4.88	$0.12	40.67	$564.88
$555.00	$560.00	Jul 31	$4.85	$4.85	$0.15	32.33	$559.85
$555.00	$560.00	Aug 21	$4.85	$4.85	$0.15	32.33	$559.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$800.00	$775.00	Jul 17	$24.88	$24.88	$0.12	207.33	$775.12
$695.00	$690.00	Jul 10	$4.70	$4.70	$0.30	15.67	$690.30
$775.00	$745.00	Jul 17	$27.85	$27.85	$2.15	12.95	$747.15
$710.00	$705.00	Jul 10	$4.60	$4.60	$0.40	11.50	$705.40
$745.00	$730.00	Jul 17	$13.77	$13.77	$1.23	11.20	$731.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 135 found (avg debit $2.81, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Jul 10	Jul 13	$0.05	182.2%	66.8%
$592.50	Jul 10	Jul 13	$0.05	168.7%	59.1%
$580.00	Jul 10	Jul 13	$0.15	172.8%	62.1%
$620.00	Jul 10	Jul 13	$0.15	123.3%	48.7%
$615.00	Jul 10	Jul 13	$0.17	128.3%	49.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 10	Jul 13	$0.06	191.6%	68.0%
$580.00	Jul 10	Jul 13	$0.06	172.8%	62.1%
$575.00	Jul 10	Jul 13	$0.08	182.2%	66.8%
$585.00	Jul 10	Jul 13	$0.08	163.5%	60.6%
$587.50	Jul 10	Jul 13	$0.08	158.8%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 502 found (cheapest 2.09% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$672.50	Jul 10	$7.20	$6.85	$14.05	$658.45	$686.55	2.09%
$675.00	Jul 10	$6.10	$8.05	$14.15	$660.85	$689.15	2.10%
$670.00	Jul 10	$8.55	$5.63	$14.18	$655.82	$684.18	2.11%
$667.50	Jul 10	$10.00	$4.55	$14.55	$652.95	$682.05	2.16%
$677.50	Jul 10	$5.03	$9.55	$14.58	$662.92	$692.08	2.17%
$680.00	Jul 10	$4.15	$11.10	$15.25	$664.75	$695.25	2.27%
$665.00	Jul 10	$11.65	$3.68	$15.33	$649.67	$680.33	2.28%
$662.50	Jul 10	$13.38	$3.01	$16.39	$646.11	$678.89	2.43%
$682.50	Jul 10	$3.40	$12.93	$16.33	$666.17	$698.83	2.43%
$685.00	Jul 10	$2.75	$14.83	$17.58	$667.42	$702.58	2.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 7.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$685.00	$662.50	Jul 10	$2.75	$3.01	$5.76	$656.74	$690.76
$682.50	$662.50	Jul 10	$3.40	$3.01	$6.41	$656.09	$688.91
$685.00	$665.00	Jul 10	$2.75	$3.68	$6.43	$658.57	$691.43
$682.50	$665.00	Jul 10	$3.40	$3.68	$7.08	$657.92	$689.58
$680.00	$662.50	Jul 10	$4.15	$3.01	$7.16	$655.34	$687.16
$685.00	$667.50	Jul 10	$2.75	$4.55	$7.30	$660.20	$692.30
$680.00	$665.00	Jul 10	$4.15	$3.68	$7.83	$657.17	$687.83
$682.50	$667.50	Jul 10	$3.40	$4.55	$7.95	$659.55	$690.45
$677.50	$662.50	Jul 10	$5.03	$3.01	$8.04	$654.46	$685.54
$685.00	$670.00	Jul 10	$2.75	$5.63	$8.38	$661.62	$693.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 75.92, avg credit $4.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
565/570	582/592	Jul 22	$9.87	$0.13	75.92	$560.13	$592.37
560/565	570/582	Jul 22	$12.30	$0.20	61.50	$552.70	$582.30
570/575	600/605	Aug 14	$4.90	$0.10	49.00	$570.10	$604.90
540/545	555/560	Aug 7	$4.89	$0.11	44.45	$540.11	$559.89
570/575	582/592	Jul 22	$9.77	$0.23	42.48	$565.23	$592.27
542/545	570/582	Jul 22	$12.21	$0.29	42.10	$532.79	$582.21
560/565	570/575	Jul 24	$4.88	$0.12	40.67	$560.12	$574.88
555/560	570/575	Jul 31	$4.88	$0.12	40.67	$555.12	$574.88
540/545	550/555	Aug 7	$4.88	$0.12	40.67	$540.12	$554.88
550/555	570/582	Jul 22	$12.16	$0.34	35.76	$542.84	$582.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 520 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$695.00	$700.00	$705.00	Aug 21	$0.05	$4.95	99.00
$635.00	$640.00	$645.00	Aug 7	$0.06	$4.94	82.33
$775.00	$780.00	$785.00	Aug 14	$0.06	$4.94	82.33
$720.00	$725.00	$730.00	Jul 13	$0.07	$4.93	70.43
$715.00	$720.00	$725.00	Jul 17	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 7	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 7	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 21	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Aug 21	$0.05	$4.95	99.00
$565.00	$570.00	$575.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-6.60, 292 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$760.00	1:2	Jul 10	-$0.01	$4.99
$780.00	$785.00	1:2	Jul 10	-$0.01	$4.99
$770.00	$775.00	1:2	Jul 10	-$0.02	$4.98
$775.00	$780.00	1:2	Jul 10	-$0.03	$4.97
$790.00	$795.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Jul 31	-$6.60	$73.40
$582.50	$575.00	1:2	Jul 22	-$1.81	$5.69
$560.00	$550.00	1:2	Aug 14	-$5.15	$4.85
$570.00	$565.00	1:2	Jul 20	-$0.33	$4.67
$565.00	$560.00	1:2	Jul 22	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 269 found (best yield 7.34%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$675.00	Aug 21	$49.40	0.53	0.3%	7.34%	7.61%	184	1.6K
$680.00	Aug 21	$47.25	0.52	1.0%	7.02%	8.04%	801	3.1K
$675.00	Aug 14	$45.85	0.53	0.3%	6.81%	7.09%	30	19
$685.00	Aug 21	$45.20	0.50	1.8%	6.71%	8.48%	165	726
$680.00	Aug 14	$44.35	0.51	1.0%	6.59%	7.61%	27	1.5K
$675.00	Aug 7	$43.15	0.52	0.3%	6.41%	6.68%	86	230
$690.00	Aug 21	$43.10	0.48	2.5%	6.40%	8.91%	189	2.1K
$685.00	Aug 14	$42.25	0.49	1.8%	6.28%	8.04%	4	155
$680.00	Aug 7	$41.30	0.51	1.0%	6.14%	7.15%	34	1.1K
$695.00	Aug 21	$41.10	0.47	3.2%	6.11%	9.35%	31	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,841

Total Puts 131,997

Put/Call Ratio 0.40

Net Difference 196,844

Prior's Put/Call Breakdown

Total Calls 293,693

Total Puts 68,780

Put/Call Ratio 0.23

Net Difference 224,913

Prior 7-Day Put/Call Summary

Total Calls 1,477,027

Total Puts 591,724

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card