META - Options Database

Option Volume

Detail

ℹ

Current (07/10 9:55am) 388,703

Calls: 277,463 (71%)

Puts: 111,240 (29%)

Prior (07/01) 336,416

Calls: 274,353 (82%)

Puts: 62,063 (18%)

Current vs Prior +15.54%

Calls: +1.13% (Calls)

Puts: +79.24% (Puts)

Prior 7-Day Total 1,830,482

Calls: 1,313,823 (72%)

Puts: 516,659 (28%)

Prior 7-Day Average 261,497

Calls: 187,689 (72%)

Puts: 73,808 (28%)

Current vs Prior 7-Day Avg +48.65%

Calls: +47.83%

Puts: +50.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:55am) $713.81M

Calls: $633.03M (89%)

Puts: $80.78M (11%)

Prior (07/01) $403.93M

Calls: $351.54M (87%)

Puts: $52.39M (13%)

Current vs Prior +76.72%

Calls: +80.07%

Puts: +54.18%

Prior 7-Day Total $3.12B

Calls: $2.60B (83%)

Puts: $516.14M (17%)

Prior 7-Day Average $445.62M

Calls: $371.88M (83%)

Puts: $73.73M (17%)

Current vs Prior 7-Day Avg +60.18%

Calls: +70.22%

Puts: +9.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:55am) 0.40

Prior (07/01) 0.23

Current vs Prior +77.23%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -6.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:55am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 20,266,661

Calls: 14,069,563 (69%)

Puts: 6,197,098 (31%)

Prior 7-Day Average 2,895,237

Calls: 2,009,937 (69%)

Puts: 885,299 (31%)

Current vs Prior 7-Day Avg +4.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.27% | 3.65%2.27% | 6.05%5.03% | 15.02%

Prior 1.96% | 2.83%-- | ---- | --

Current vs Prior +16.18% | +28.81%-- | ---- | --

Prior 7-Day Avg 5.78% | 6.21%-- | ---- | --

Current vs 7-Day Avg -60.69% | -41.31%-- | ---- | --

Prior 7-Day Eod 1.96% | 2.83%-- | ---- | --

Current vs 7-Day Eod +16.18% | +28.81%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.51% | 7.76%

Calls: 4.17% | 7.56%

Puts: 6.85% | 7.97%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +11.09% | -7.62%

Prior 7-Day Avg 2.40% | 4.50%

Calls: 1.97% | 4.55%

Puts: 2.82% | 4.45%

Current vs 7-Day Avg +129.90% | +72.57%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($633.03M) vs puts ($80.78M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (277,463 calls vs 111,240 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 764 of results (avg 5.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Aug 21	98.40	99.70	$99.05	1.3%	48	0.79	1.1K
$610.00	Aug 21	84.05	85.35	$84.70	1.5%	296	0.73	4.5K
$585.00	Aug 21	102.30	103.90	$103.10	1.6%	22	0.80	761
$640.00	Aug 21	65.70	66.75	$66.22	1.6%	312	0.64	3.4K
$625.00	Aug 21	74.60	75.80	$75.20	1.6%	159	0.69	870

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	46.95	47.60	$47.28	1.4%	95	0.46	781
$650.00	Aug 21	36.70	37.30	$37.00	1.6%	66	0.40	2.3K
$750.00	Aug 21	99.05	100.80	$99.93	1.8%	13	0.69	147
$740.00	Aug 21	91.50	93.15	$92.33	1.8%	16	0.66	153
$680.00	Jul 17	24.65	25.10	$24.88	1.8%	38	0.56	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Jul 10	0.17	0.20	$0.19	15.8%	389	0.02	254
$715.00	Jul 10	0.19	0.23	$0.21	19.0%	1.9K	0.03	653
$705.00	Jul 10	0.37	0.44	$0.41	17.1%	2.1K	0.05	484
$702.50	Jul 10	0.50	0.55	$0.53	9.4%	1.0K	0.06	37
$700.00	Jul 10	0.63	0.65	$0.64	3.1%	11.7K	0.07	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 10	0.10	0.11	$0.11	9.1%	3.5K	0.01	536
$632.50	Jul 10	0.12	0.14	$0.13	15.4%	660	0.02	120
$550.00	Jul 17	0.23	0.25	$0.24	8.3%	188	0.01	6.3K
$557.50	Jul 17	0.27	0.32	$0.30	16.7%	10	0.01	362
$640.00	Jul 10	0.30	0.31	$0.31	3.2%	3.8K	0.04	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 507 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	129.20	134.40	$131.80	3.9%	2	1.00	51
$540.00	Jul 10	127.10	131.45	$129.27	3.4%	--	1.00	128
$542.50	Jul 10	124.20	129.50	$126.85	4.2%	--	1.00	78
$547.50	Jul 10	119.20	124.50	$121.85	4.3%	6	1.00	67
$550.00	Jul 10	117.10	121.65	$119.38	3.8%	2	1.00	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	78.10	83.40	$80.75	6.6%	2	1.00	--
$710.00	Jul 10	38.30	43.60	$40.95	12.9%	60	0.95	--
$700.00	Jul 10	29.10	32.15	$30.63	10.0%	116	0.93	--
$775.00	Jul 17	104.45	109.70	$107.08	4.9%	4	0.92	--
$745.00	Jul 17	76.05	80.75	$78.40	6.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 334.7K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 10	7.05	7.35	$7.20	4.2%	11.9K	0.51	2.3K
$700.00	Jul 10	0.63	0.65	$0.64	3.1%	11.7K	0.07	3.4K
$675.00	Jul 10	5.00	5.10	$5.05	2.0%	11.0K	0.39	1.7K
$650.00	Jul 10	20.90	22.20	$21.55	6.0%	10.4K	0.88	11.4K
$680.00	Jul 10	3.35	3.60	$3.48	7.2%	10.3K	0.29	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	0.94	1.00	$0.97	6.2%	9.0K	0.12	42
$660.00	Jul 10	2.75	2.98	$2.87	8.0%	5.4K	0.27	2
$665.00	Jul 10	4.25	4.50	$4.38	5.7%	4.1K	0.38	1
$640.00	Jul 10	0.30	0.31	$0.31	3.2%	3.8K	0.04	73
$630.00	Jul 10	0.10	0.11	$0.11	9.1%	3.5K	0.01	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 165.9%, max 363.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$545.00	Jul 10	Aug 21	246.7%	54.0%	357.1%	--	494
$540.00	Jul 10	Aug 21	243.5%	54.2%	349.7%	4	375
$557.50	Jul 10	Jul 17	256.9%	60.6%	323.9%	3	355
$550.00	Jul 10	Aug 21	224.1%	53.7%	317.0%	19	1.1K
$555.00	Jul 10	Aug 21	214.5%	53.5%	301.2%	2	486

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$557.50	Jul 10	Jul 20	256.9%	55.4%	363.6%	1	1.1K
$545.00	Jul 10	Aug 21	246.7%	54.0%	357.1%	685	2.5K
$540.00	Jul 10	Aug 21	243.5%	54.2%	349.7%	109	3.7K
$537.50	Jul 10	Jul 22	248.4%	56.8%	337.4%	--	470
$542.50	Jul 10	Jul 22	238.7%	56.9%	319.3%	8	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 724 found (best R:R 67.18, avg 4.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$790.00	Jul 17	$0.13	$4.87	$0.13	37.46	$785.13
$780.00	$785.00	Jul 17	$0.14	$4.86	$0.14	34.71	$780.14
$795.00	$800.00	Jul 17	$0.14	$4.86	$0.14	34.71	$795.14
$775.00	$780.00	Jul 17	$0.16	$4.84	$0.16	30.25	$775.16
$730.00	$735.00	Jul 13	$0.18	$4.82	$0.18	26.78	$730.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$582.50	$575.00	Jul 22	$0.11	$7.39	$0.11	67.18	$582.39
$542.50	$537.50	Jul 22	$0.12	$4.88	$0.12	40.67	$542.38
$575.00	$570.00	Jul 22	$0.12	$4.88	$0.12	40.67	$574.88
$555.00	$550.00	Jul 22	$0.13	$4.87	$0.13	37.46	$554.87
$560.00	$555.00	Jul 24	$0.13	$4.87	$0.13	37.46	$559.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 940 found (best R:R 199.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$560.00	Jul 22	$9.68	$9.68	$0.32	30.25	$559.68
$575.00	$580.00	Jul 15	$4.83	$4.83	$0.17	28.41	$579.83
$565.00	$570.00	Aug 7	$4.83	$4.83	$0.17	28.41	$569.83
$610.00	$612.50	Jul 10	$2.40	$2.40	$0.10	24.00	$612.40
$605.00	$607.50	Jul 15	$2.40	$2.40	$0.10	24.00	$607.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$710.00	Jul 10	$39.80	$39.80	$0.20	199.00	$710.20
$700.00	$690.00	Jul 10	$9.75	$9.75	$0.25	39.00	$690.25
$775.00	$745.00	Jul 17	$28.68	$28.68	$1.32	21.73	$746.32
$745.00	$730.00	Jul 17	$13.90	$13.90	$1.10	12.64	$731.10
$760.00	$750.00	Aug 21	$8.77	$8.77	$1.23	7.13	$751.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 144 found (avg debit $2.44, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$610.00	Jul 10	Jul 13	$0.07	132.7%	51.2%
$605.00	Jul 10	Jul 13	$0.19	140.2%	53.5%
$580.00	Jul 10	Jul 13	$0.25	167.4%	61.7%
$622.50	Jul 10	Jul 13	$0.30	113.1%	47.2%
$557.50	Jul 10	Jul 13	$0.32	256.9%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$570.00	Jul 10	Jul 13	$0.06	186.1%	66.7%
$580.00	Jul 10	Jul 13	$0.07	167.4%	61.7%
$537.50	Jul 10	Jul 13	$0.08	248.4%	91.5%
$542.50	Jul 10	Jul 13	$0.08	238.7%	87.4%
$552.50	Jul 10	Jul 13	$0.08	219.3%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 2.07% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$670.00	Jul 10	$7.20	$6.70	$13.90	$656.10	$683.90	2.07%
$667.50	Jul 10	$8.57	$5.48	$14.05	$653.45	$681.55	2.10%
$672.50	Jul 10	$6.03	$8.03	$14.06	$658.44	$686.56	2.10%
$665.00	Jul 10	$10.00	$4.38	$14.38	$650.62	$679.38	2.15%
$675.00	Jul 10	$5.05	$9.48	$14.53	$660.47	$689.53	2.17%
$662.50	Jul 10	$11.65	$3.63	$15.28	$647.22	$677.78	2.28%
$677.50	Jul 10	$4.20	$11.15	$15.35	$662.15	$692.85	2.29%
$660.00	Jul 10	$13.43	$2.87	$16.30	$643.70	$676.30	2.43%
$680.00	Jul 10	$3.48	$12.88	$16.36	$663.64	$696.36	2.44%
$657.50	Jul 10	$15.20	$2.23	$17.43	$640.07	$674.93	2.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.85% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$682.50	$660.00	Jul 10	$2.84	$2.87	$5.71	$654.29	$688.21
$680.00	$660.00	Jul 10	$3.48	$2.87	$6.35	$653.65	$686.35
$682.50	$662.50	Jul 10	$2.84	$3.63	$6.47	$656.03	$688.97
$677.50	$660.00	Jul 10	$4.20	$2.87	$7.07	$652.93	$684.57
$680.00	$662.50	Jul 10	$3.48	$3.63	$7.11	$655.39	$687.11
$682.50	$665.00	Jul 10	$2.84	$4.38	$7.22	$657.78	$689.72
$677.50	$662.50	Jul 10	$4.20	$3.63	$7.83	$654.67	$685.33
$680.00	$665.00	Jul 10	$3.48	$4.38	$7.86	$657.14	$687.86
$675.00	$660.00	Jul 10	$5.05	$2.87	$7.92	$652.08	$682.92
$682.50	$667.50	Jul 10	$2.84	$5.48	$8.32	$659.18	$690.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 61.50, avg credit $3.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
565/570	582/592	Jul 22	$9.84	$0.16	61.50	$560.16	$592.34
538/542	550/560	Jul 22	$9.80	$0.20	49.00	$532.70	$559.80
560/565	585/590	Aug 21	$4.90	$0.10	49.00	$560.10	$589.90
540/545	550/555	Jul 31	$4.89	$0.11	44.45	$540.11	$554.89
555/560	570/575	Aug 21	$4.89	$0.11	44.45	$555.11	$574.89
550/555	560/565	Jul 22	$4.88	$0.12	40.67	$550.12	$564.88
545/550	555/560	Jul 31	$4.88	$0.12	40.67	$545.12	$559.88
545/550	570/575	Jul 31	$4.88	$0.12	40.67	$545.12	$574.88
560/565	575/580	Jul 31	$4.88	$0.12	40.67	$560.12	$579.88
538/542	560/565	Jul 22	$4.87	$0.13	37.46	$537.63	$564.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 17	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Aug 7	$0.05	$4.95	99.00
$780.00	$785.00	$790.00	Jul 24	$0.06	$4.94	82.33
$685.00	$690.00	$695.00	Jul 31	$0.06	$4.94	82.33
$595.00	$600.00	$605.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$620.00	$625.00	$630.00	Aug 21	$0.05	$4.95	99.00
$550.00	$555.00	$560.00	Jul 31	$0.06	$4.94	82.33
$575.00	$580.00	$585.00	Aug 7	$0.06	$4.94	82.33
$555.00	$560.00	$565.00	Jul 24	$0.07	$4.93	70.43
$555.00	$560.00	$565.00	Aug 7	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-8.16, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$770.00	1:2	Jul 10	$0.00	$5.00
$785.00	$790.00	1:2	Jul 10	$0.00	$5.00
$780.00	$785.00	1:2	Jul 10	-$0.01	$4.99
$790.00	$795.00	1:2	Jul 10	-$0.01	$4.99
$795.00	$800.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Jul 31	-$8.16	$71.84
$750.00	$710.00	1:2	Jul 10	-$1.15	$38.85
$730.00	$700.00	1:2	Jul 24	-$19.31	$10.69
$582.50	$575.00	1:2	Jul 22	-$1.30	$6.20
$547.50	$542.50	1:2	Jul 22	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 7.14%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$675.00	Aug 21	$47.85	0.52	0.7%	7.14%	7.83%	164	1.6K
$680.00	Aug 21	$45.65	0.51	1.4%	6.81%	8.24%	775	3.1K
$675.00	Aug 14	$44.45	0.52	0.7%	6.63%	7.32%	29	19
$685.00	Aug 21	$43.50	0.49	2.2%	6.49%	8.67%	112	726
$680.00	Aug 14	$42.70	0.50	1.4%	6.37%	7.80%	26	1.5K
$675.00	Aug 7	$41.65	0.52	0.7%	6.21%	6.90%	52	230
$690.00	Aug 21	$41.50	0.48	2.9%	6.19%	9.12%	111	2.1K
$685.00	Aug 14	$40.65	0.49	2.2%	6.06%	8.24%	1	155
$680.00	Aug 7	$39.80	0.50	1.4%	5.94%	7.37%	33	1.1K
$695.00	Aug 21	$39.55	0.46	3.7%	5.90%	9.57%	19	218

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,463

Total Puts 111,240

Put/Call Ratio 0.40

Net Difference 166,223

Prior's Put/Call Breakdown

Total Calls 274,353

Total Puts 62,063

Put/Call Ratio 0.23

Net Difference 212,290

Prior 7-Day Put/Call Summary

Total Calls 1,313,823

Total Puts 516,659

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card