META - Options Database

Option Volume

Detail

ℹ

Current (07/10 9:50am) 348,415

Calls: 248,855 (71%)

Puts: 99,560 (29%)

Prior (07/01) 306,654

Calls: 251,868 (82%)

Puts: 54,786 (18%)

Current vs Prior +13.62%

Calls: -1.20% (Calls)

Puts: +81.73% (Puts)

Prior 7-Day Total 1,482,067

Calls: 1,064,968 (72%)

Puts: 417,099 (28%)

Prior 7-Day Average 247,011

Calls: 152,138 (72%)

Puts: 59,585 (28%)

Current vs Prior 7-Day Avg +41.05%

Calls: +63.57%

Puts: +67.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:50am) $614.09M

Calls: $534.71M (87%)

Puts: $79.38M (13%)

Prior (07/01) $341.59M

Calls: $286.86M (84%)

Puts: $54.72M (16%)

Current vs Prior +79.77%

Calls: +86.40%

Puts: +45.05%

Prior 7-Day Total $2.51B

Calls: $2.07B (83%)

Puts: $436.77M (17%)

Prior 7-Day Average $417.54M

Calls: $295.49M (83%)

Puts: $62.40M (17%)

Current vs Prior 7-Day Avg +47.07%

Calls: +80.95%

Puts: +27.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:50am) 0.40

Prior (07/01) 0.22

Current vs Prior +83.93%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:50am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 17,255,173

Calls: 11,952,130 (69%)

Puts: 5,303,043 (31%)

Prior 7-Day Average 2,875,862

Calls: 1,992,021 (69%)

Puts: 883,840 (31%)

Current vs Prior 7-Day Avg +4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.30% | 3.72%2.30% | 6.05%5.03% | 14.89%

Prior 1.96% | 2.83%-- | ---- | --

Current vs Prior +17.75% | +31.56%-- | ---- | --

Prior 7-Day Avg 5.78% | 6.21%-- | ---- | --

Current vs 7-Day Avg -60.16% | -40.06%-- | ---- | --

Prior 7-Day Eod 1.96% | 2.83%-- | ---- | --

Current vs 7-Day Eod +17.75% | +31.56%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 7.07%

Calls: 5.13% | 5.58%

Puts: 6.62% | 8.55%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +18.55% | -15.83%

Prior 7-Day Avg 2.40% | 4.50%

Calls: 1.97% | 4.55%

Puts: 2.82% | 4.45%

Current vs 7-Day Avg +145.34% | +57.23%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($534.71M) vs puts ($79.38M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (248,855 calls vs 99,560 puts). P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 707 of results (avg 5.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 21	71.60	72.65	$72.13	1.5%	153	0.67	870
$650.00	Aug 21	57.70	58.55	$58.13	1.5%	1.6K	0.59	9.0K
$645.00	Aug 21	60.20	61.10	$60.65	1.5%	59	0.61	722
$620.00	Aug 21	74.65	75.80	$75.22	1.5%	209	0.69	4.9K
$550.00	Aug 21	126.00	128.25	$127.13	1.8%	13	0.87	877

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Aug 21	66.15	67.10	$66.63	1.4%	33	0.56	539
$740.00	Aug 21	94.00	95.40	$94.70	1.5%	16	0.68	153
$690.00	Aug 21	59.95	60.85	$60.40	1.5%	18	0.54	390
$725.00	Aug 21	82.90	84.20	$83.55	1.6%	1	0.64	77
$730.00	Aug 21	86.70	88.10	$87.40	1.6%	--	0.65	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 10	0.07	0.08	$0.08	12.5%	1.3K	0.01	1.7K
$715.00	Jul 10	0.18	0.20	$0.19	10.5%	1.8K	0.02	653
$710.00	Jul 10	0.25	0.29	$0.27	14.8%	1.6K	0.03	148
$702.50	Jul 10	0.38	0.43	$0.41	12.2%	946	0.05	37
$700.00	Jul 10	0.49	0.50	$0.50	2.0%	10.5K	0.06	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 10	0.14	0.16	$0.15	13.3%	3.2K	0.02	536
$635.00	Jul 10	0.25	0.27	$0.26	7.7%	1.2K	0.04	90
$555.00	Jul 17	0.30	0.36	$0.33	18.2%	58	0.02	2.7K
$637.50	Jul 10	0.32	0.39	$0.36	19.4%	502	0.05	6
$640.00	Jul 10	0.45	0.50	$0.48	10.4%	3.4K	0.06	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$535.00	Jul 10	128.65	134.45	$131.55	4.4%	--	1.00	88
$537.50	Jul 10	126.90	131.95	$129.43	3.9%	2	1.00	51
$540.00	Jul 10	124.40	129.45	$126.93	4.0%	--	1.00	128
$542.50	Jul 10	121.80	126.95	$124.38	4.1%	--	1.00	78
$545.00	Jul 10	119.40	124.45	$121.93	4.1%	--	1.00	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	80.60	85.65	$83.13	6.1%	2	0.99	--
$710.00	Jul 10	40.80	45.90	$43.35	11.8%	60	0.97	--
$775.00	Jul 17	106.65	112.80	$109.73	5.6%	4	0.94	--
$700.00	Jul 10	32.95	35.00	$33.98	6.0%	114	0.94	--
$745.00	Jul 17	77.90	84.75	$81.33	8.4%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 300.4K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	0.49	0.50	$0.50	2.0%	10.5K	0.06	3.4K
$670.00	Jul 10	5.35	5.70	$5.53	6.3%	10.3K	0.43	2.3K
$675.00	Jul 10	3.70	3.95	$3.83	6.5%	9.1K	0.33	1.7K
$680.00	Jul 10	2.55	2.69	$2.62	5.3%	9.0K	0.24	1.7K
$650.00	Jul 10	17.40	18.85	$18.13	8.0%	8.7K	0.84	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	1.50	1.60	$1.55	6.5%	8.1K	0.17	42
$660.00	Jul 10	4.00	4.35	$4.18	8.4%	5.0K	0.35	2
$665.00	Jul 10	6.00	6.30	$6.15	4.9%	3.7K	0.46	1
$640.00	Jul 10	0.45	0.50	$0.48	10.4%	3.4K	0.06	73
$630.00	Jul 10	0.14	0.16	$0.15	13.3%	3.2K	0.02	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 171.5%, max 498.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 10	Aug 21	323.7%	54.1%	498.3%	2	522
$545.00	Jul 10	Aug 21	239.6%	53.7%	345.9%	--	494
$540.00	Jul 10	Aug 21	236.7%	53.9%	339.0%	3	375
$557.50	Jul 10	Jul 17	248.9%	59.1%	321.5%	2	355
$795.00	Jul 10	Aug 21	233.0%	56.6%	311.7%	153	961

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 10	Aug 21	323.7%	54.1%	498.3%	427	2.0K
$557.50	Jul 10	Jul 20	248.9%	54.6%	356.0%	1	1.1K
$545.00	Jul 10	Aug 21	239.6%	53.7%	345.9%	673	2.5K
$540.00	Jul 10	Aug 21	236.7%	53.9%	339.0%	99	3.7K
$537.50	Jul 10	Jul 22	241.5%	56.0%	331.6%	--	470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 728 found (best R:R 49.00, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$780.00	$785.00	Jul 17	$0.10	$4.90	$0.10	49.00	$780.10
$745.00	$750.00	Jul 10	$0.11	$4.89	$0.11	44.45	$745.11
$785.00	$790.00	Jul 17	$0.14	$4.86	$0.14	34.71	$785.14
$730.00	$735.00	Jul 13	$0.17	$4.83	$0.17	28.41	$730.17
$765.00	$770.00	Jul 17	$0.18	$4.82	$0.18	26.78	$765.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$542.50	$537.50	Jul 22	$0.14	$4.86	$0.14	34.71	$542.36
$545.00	$540.00	Jul 24	$0.14	$4.86	$0.14	34.71	$544.86
$560.00	$555.00	Jul 24	$0.17	$4.83	$0.17	28.41	$559.83
$555.00	$550.00	Jul 22	$0.18	$4.82	$0.18	26.78	$554.82
$575.00	$570.00	Jul 22	$0.18	$4.82	$0.18	26.78	$574.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 955 found (best R:R 180.82, avg 2.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$605.00	Jul 31	$4.88	$4.88	$0.12	40.67	$604.88
$560.00	$565.00	Jul 24	$4.87	$4.87	$0.13	37.46	$564.87
$565.00	$570.00	Jul 22	$4.85	$4.85	$0.15	32.33	$569.85
$550.00	$555.00	Jul 24	$4.85	$4.85	$0.15	32.33	$554.85
$555.00	$560.00	Aug 21	$4.85	$4.85	$0.15	32.33	$559.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$710.00	Jul 10	$39.78	$39.78	$0.22	180.82	$710.22
$745.00	$730.00	Jul 17	$14.73	$14.73	$0.27	54.56	$730.27
$700.00	$690.00	Jul 10	$9.75	$9.75	$0.25	39.00	$690.25
$775.00	$745.00	Jul 17	$28.40	$28.40	$1.60	17.75	$746.60
$710.00	$700.00	Jul 10	$9.37	$9.37	$0.63	14.87	$700.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $2.61, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$535.00	Jul 10	Jul 13	$0.08	323.7%	98.8%
$622.50	Jul 10	Jul 13	$0.08	113.7%	48.0%
$567.50	Jul 10	Jul 13	$0.12	184.2%	73.8%
$547.50	Jul 10	Jul 13	$0.22	222.2%	83.2%
$552.50	Jul 10	Jul 13	$0.35	212.6%	79.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$575.00	Jul 10	Jul 13	$0.07	191.4%	63.5%
$580.00	Jul 10	Jul 13	$0.07	175.8%	60.6%
$535.00	Jul 10	Jul 13	$0.08	323.7%	98.8%
$542.50	Jul 10	Jul 13	$0.08	231.8%	86.1%
$552.50	Jul 10	Jul 13	$0.08	212.6%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 491 found (cheapest 2.09% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$665.00	Jul 10	$7.80	$6.15	$13.95	$651.05	$678.95	2.09%
$667.50	Jul 10	$6.63	$7.55	$14.18	$653.32	$681.68	2.13%
$662.50	Jul 10	$9.23	$5.10	$14.33	$648.17	$676.83	2.15%
$670.00	Jul 10	$5.53	$9.00	$14.53	$655.47	$684.53	2.18%
$660.00	Jul 10	$10.80	$4.18	$14.98	$645.02	$674.98	2.25%
$672.50	Jul 10	$4.60	$10.55	$15.15	$657.35	$687.65	2.27%
$657.50	Jul 10	$12.48	$3.38	$15.86	$641.64	$673.36	2.38%
$675.00	Jul 10	$3.83	$12.25	$16.08	$658.92	$691.08	2.41%
$655.00	Jul 10	$14.38	$2.61	$16.99	$638.01	$671.99	2.55%
$677.50	Jul 10	$3.15	$14.02	$17.17	$660.33	$694.67	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$677.50	$655.00	Jul 10	$3.15	$2.61	$5.76	$649.24	$683.26
$675.00	$655.00	Jul 10	$3.83	$2.61	$6.44	$648.56	$681.44
$677.50	$657.50	Jul 10	$3.15	$3.38	$6.53	$650.97	$684.03
$672.50	$655.00	Jul 10	$4.60	$2.61	$7.21	$647.79	$679.71
$675.00	$657.50	Jul 10	$3.83	$3.38	$7.21	$650.29	$682.21
$677.50	$660.00	Jul 10	$3.15	$4.18	$7.33	$652.67	$684.83
$672.50	$657.50	Jul 10	$4.60	$3.38	$7.98	$649.52	$680.48
$675.00	$660.00	Jul 10	$3.83	$4.18	$8.01	$651.99	$683.01
$670.00	$655.00	Jul 10	$5.53	$2.61	$8.14	$646.86	$678.14
$677.50	$662.50	Jul 10	$3.15	$5.10	$8.25	$654.25	$685.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 49.00, avg credit $4.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
535/540	580/585	Jul 31	$4.90	$0.10	49.00	$535.10	$584.90
550/555	575/580	Aug 7	$4.90	$0.10	49.00	$550.10	$579.90
550/555	570/582	Jul 22	$12.23	$0.27	45.30	$542.77	$582.23
540/545	575/580	Jul 24	$4.89	$0.11	44.45	$540.11	$579.89
535/540	560/565	Aug 21	$4.89	$0.11	44.45	$535.11	$564.89
568/570	575/580	Jul 24	$4.88	$0.12	40.67	$565.12	$579.88
535/540	565/570	Jul 31	$4.88	$0.12	40.67	$535.12	$569.88
545/550	575/580	Aug 7	$4.88	$0.12	40.67	$545.12	$579.88
550/555	575/580	Aug 21	$4.88	$0.12	40.67	$550.12	$579.88
538/542	570/582	Jul 22	$12.19	$0.31	39.32	$530.31	$582.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$785.00	$790.00	$795.00	Jul 24	$0.05	$4.95	99.00
$735.00	$740.00	$745.00	Jul 17	$0.06	$4.94	82.33
$775.00	$780.00	$785.00	Aug 21	$0.06	$4.94	82.33
$710.00	$715.00	$720.00	Jul 17	$0.07	$4.93	70.43
$770.00	$775.00	$780.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Jul 31	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 21	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 14	$0.06	$4.94	82.33
$640.00	$645.00	$650.00	Aug 14	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-3.57, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$735.00	1:2	Jul 20	-$3.40	$6.60
$735.00	$740.00	1:2	Jul 10	$0.00	$5.00
$765.00	$770.00	1:2	Jul 10	$0.00	$5.00
$780.00	$785.00	1:2	Jul 10	-$0.01	$4.99
$755.00	$760.00	1:2	Jul 10	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Jul 10	-$3.57	$36.43
$545.00	$535.00	1:2	Jul 20	-$0.53	$9.47
$730.00	$700.00	1:2	Jul 24	-$23.73	$6.27
$582.50	$575.00	1:2	Jul 22	-$1.67	$5.83
$565.00	$560.00	1:2	Jul 22	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 271 found (best yield 7.17%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$47.80	0.53	0.5%	7.17%	7.68%	1.1K	3.8K
$675.00	Aug 21	$45.70	0.51	1.3%	6.86%	8.11%	135	1.6K
$670.00	Aug 14	$44.60	0.52	0.5%	6.69%	7.20%	22	1.3K
$680.00	Aug 21	$43.55	0.49	2.0%	6.53%	8.54%	729	3.1K
$675.00	Aug 14	$42.40	0.51	1.3%	6.36%	7.62%	29	19
$670.00	Aug 7	$41.55	0.52	0.5%	6.23%	6.74%	198	1.2K
$685.00	Aug 21	$41.45	0.48	2.8%	6.22%	8.98%	98	726
$680.00	Aug 14	$40.55	0.49	2.0%	6.08%	8.09%	25	1.5K
$675.00	Aug 7	$39.55	0.50	1.3%	5.93%	7.19%	52	230
$690.00	Aug 21	$39.55	0.46	3.5%	5.93%	9.44%	66	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,855

Total Puts 99,560

Put/Call Ratio 0.40

Net Difference 149,295

Prior's Put/Call Breakdown

Total Calls 251,868

Total Puts 54,786

Put/Call Ratio 0.22

Net Difference 197,082

Prior 7-Day Put/Call Summary

Total Calls 1,064,968

Total Puts 417,099

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card