META - Options Database

Option Volume

Detail

ℹ

Current (07/10 9:45am) 303,680

Calls: 214,911 (71%)

Puts: 88,769 (29%)

Prior (07/01) 262,737

Calls: 220,270 (84%)

Puts: 42,467 (16%)

Current vs Prior +15.58%

Calls: -2.43% (Calls)

Puts: +109.03% (Puts)

Prior 7-Day Total 1,178,387

Calls: 850,057 (72%)

Puts: 328,330 (28%)

Prior 7-Day Average 235,677

Calls: 121,436 (72%)

Puts: 46,904 (28%)

Current vs Prior 7-Day Avg +28.85%

Calls: +76.97%

Puts: +89.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:45am) $525.86M

Calls: $450.00M (86%)

Puts: $75.87M (14%)

Prior (07/01) $292.50M

Calls: $250.06M (85%)

Puts: $42.45M (15%)

Current vs Prior +79.78%

Calls: +79.96%

Puts: +78.74%

Prior 7-Day Total $1.98B

Calls: $1.62B (82%)

Puts: $360.90M (18%)

Prior 7-Day Average $395.87M

Calls: $231.21M (82%)

Puts: $51.56M (18%)

Current vs Prior 7-Day Avg +32.84%

Calls: +94.63%

Puts: +47.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:45am) 0.41

Prior (07/01) 0.19

Current vs Prior +114.24%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -5.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:45am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 14,243,685

Calls: 9,834,697 (69%)

Puts: 4,408,988 (31%)

Prior 7-Day Average 2,848,737

Calls: 1,966,939 (69%)

Puts: 881,797 (31%)

Current vs Prior 7-Day Avg +5.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.42% | 3.81%2.42% | 5.99%5.07% | 14.85%

Prior 1.96% | 2.83%-- | ---- | --

Current vs Prior +23.68% | +34.45%-- | ---- | --

Prior 7-Day Avg 5.78% | 6.21%-- | ---- | --

Current vs 7-Day Avg -58.15% | -38.74%-- | ---- | --

Prior 7-Day Eod 1.96% | 2.83%-- | ---- | --

Current vs 7-Day Eod +23.68% | +34.45%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.25% | 9.45%

Calls: 10.53% | 10.28%

Puts: 5.98% | 8.62%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +66.33% | +12.50%

Prior 7-Day Avg 2.40% | 4.50%

Calls: 1.97% | 4.55%

Puts: 2.82% | 4.45%

Current vs 7-Day Avg +244.23% | +110.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($450.00M) vs puts ($75.87M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (214,911 calls vs 88,769 puts). P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 663 of results (avg 6.1%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Aug 21	67.35	68.55	$67.95	1.8%	148	0.65	2.5K
$720.00	Aug 21	28.80	29.35	$29.08	1.9%	2.4K	0.37	26.6K
$625.00	Aug 21	70.25	71.65	$70.95	2.0%	143	0.67	870
$635.00	Aug 21	64.40	65.70	$65.05	2.0%	252	0.64	1.5K
$620.00	Aug 21	73.25	74.75	$74.00	2.0%	207	0.69	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 10	0.75	0.76	$0.76	1.3%	3.1K	0.09	73
$690.00	Aug 21	60.85	61.95	$61.40	1.8%	14	0.54	390
$710.00	Aug 21	73.60	74.95	$74.28	1.8%	--	0.60	1.1K
$695.00	Aug 21	63.95	65.25	$64.60	2.0%	10	0.56	14
$642.50	Jul 10	0.98	1.00	$0.99	2.0%	899	0.11	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 10	0.09	0.10	$0.10	10.0%	2.6K	0.01	1.1K
$725.00	Jul 10	0.11	0.13	$0.12	16.7%	794	0.01	861
$715.00	Jul 10	0.20	0.22	$0.21	9.5%	1.3K	0.02	653
$710.00	Jul 10	0.25	0.30	$0.28	17.9%	1.5K	0.03	148
$700.00	Jul 10	0.51	0.53	$0.52	3.8%	9.0K	0.06	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 10	0.10	0.11	$0.11	9.1%	1.4K	0.01	1.4K
$625.00	Jul 10	0.15	0.18	$0.16	18.8%	538	0.02	1.2K
$630.00	Jul 10	0.23	0.28	$0.26	19.2%	2.9K	0.03	536
$550.00	Jul 17	0.26	0.30	$0.28	14.3%	136	0.01	6.3K
$602.50	Jul 13	0.29	0.35	$0.32	18.8%	315	0.03	139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 10	130.15	135.65	$132.90	4.1%	--	1.00	17
$537.50	Jul 10	125.15	130.65	$127.90	4.3%	2	1.00	51
$540.00	Jul 10	122.65	128.15	$125.40	4.4%	--	1.00	128
$542.50	Jul 10	120.15	125.25	$122.70	4.2%	--	1.00	78
$547.50	Jul 10	115.15	120.40	$117.78	4.5%	6	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	82.20	87.40	$84.80	6.1%	1	1.00	--
$710.00	Jul 10	42.50	47.65	$45.08	11.4%	60	0.96	--
$700.00	Jul 10	32.85	37.00	$34.92	11.9%	114	0.94	--
$775.00	Jul 17	108.25	113.50	$110.88	4.7%	4	0.93	--
$745.00	Jul 17	79.10	84.80	$81.95	7.0%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 1,082 active (total vol 260.5K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 10	0.51	0.53	$0.52	3.8%	9.0K	0.06	3.4K
$670.00	Jul 10	5.00	5.45	$5.23	8.6%	9.0K	0.39	2.3K
$650.00	Jul 10	16.30	17.35	$16.83	6.2%	8.6K	0.79	11.4K
$680.00	Jul 10	2.39	2.66	$2.53	10.7%	8.1K	0.22	1.7K
$675.00	Jul 10	3.55	3.80	$3.68	6.8%	7.6K	0.30	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	2.13	2.22	$2.17	4.1%	6.9K	0.21	42
$660.00	Jul 10	5.10	5.40	$5.25	5.7%	4.3K	0.40	2
$640.00	Jul 10	0.75	0.76	$0.76	1.3%	3.1K	0.09	73
$630.00	Jul 10	0.23	0.28	$0.26	19.2%	2.9K	0.03	536
$665.00	Jul 10	7.30	7.75	$7.53	6.0%	2.6K	0.51	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 174.3%, max 389.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 10	Aug 21	264.0%	53.9%	389.9%	1	522
$557.50	Jul 10	Jul 17	262.8%	58.3%	350.7%	2	355
$545.00	Jul 10	Aug 21	234.6%	53.4%	339.3%	--	494
$540.00	Jul 10	Aug 21	231.9%	53.7%	332.0%	3	375
$795.00	Jul 10	Aug 21	235.3%	56.7%	315.2%	150	961

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$535.00	Jul 10	Aug 21	264.0%	53.9%	389.9%	421	2.0K
$557.50	Jul 10	Jul 20	262.8%	57.4%	358.0%	--	1.1K
$545.00	Jul 10	Aug 21	234.6%	53.4%	339.3%	667	2.5K
$540.00	Jul 10	Aug 21	231.9%	53.7%	332.0%	92	3.7K
$575.00	Jul 10	Aug 21	212.1%	52.5%	304.2%	207	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 722 found (best R:R 49.00, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$785.00	$790.00	Jul 17	$0.13	$4.87	$0.13	37.46	$785.13
$770.00	$775.00	Jul 17	$0.14	$4.86	$0.14	34.71	$770.14
$775.00	$780.00	Jul 17	$0.14	$4.86	$0.14	34.71	$775.14
$760.00	$765.00	Jul 17	$0.15	$4.85	$0.15	32.33	$760.15
$720.00	$725.00	Jul 13	$0.18	$4.82	$0.18	26.78	$720.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$585.00	$580.00	Jul 20	$0.10	$4.90	$0.10	49.00	$584.90
$547.50	$542.50	Jul 22	$0.11	$4.89	$0.11	44.45	$547.39
$560.00	$555.00	Jul 24	$0.14	$4.86	$0.14	34.71	$559.86
$545.00	$540.00	Jul 24	$0.19	$4.81	$0.19	25.32	$544.81
$592.50	$590.00	Jul 17	$0.10	$2.40	$0.10	24.00	$592.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 947 found (best R:R 141.86, avg 2.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$545.00	$550.00	Jul 24	$4.90	$4.90	$0.10	49.00	$549.90
$582.50	$587.50	Jul 20	$4.88	$4.88	$0.12	40.67	$587.38
$535.00	$540.00	Jul 24	$4.85	$4.85	$0.15	32.33	$539.85
$545.00	$550.00	Jul 31	$4.85	$4.85	$0.15	32.33	$549.85
$545.00	$550.00	Jul 15	$4.83	$4.83	$0.17	28.41	$549.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$710.00	Jul 10	$39.72	$39.72	$0.28	141.86	$710.28
$775.00	$745.00	Jul 17	$28.93	$28.93	$1.07	27.04	$746.07
$702.50	$700.00	Jul 17	$2.38	$2.38	$0.12	19.83	$700.12
$700.00	$690.00	Jul 10	$9.37	$9.37	$0.63	14.87	$690.63
$730.00	$720.00	Jul 17	$9.10	$9.10	$0.90	10.11	$720.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 141 found (avg debit $2.38, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 10	Jul 13	$0.05	116.6%	48.6%
$577.50	Jul 10	Jul 13	$0.07	181.6%	65.7%
$587.50	Jul 10	Jul 13	$0.07	161.0%	60.0%
$582.50	Jul 10	Jul 13	$0.18	166.6%	63.4%
$605.00	Jul 10	Jul 13	$0.20	133.2%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 10	Jul 13	$0.07	231.9%	85.4%
$570.00	Jul 10	Jul 13	$0.07	175.0%	64.6%
$542.50	Jul 10	Jul 13	$0.08	227.0%	84.7%
$552.50	Jul 10	Jul 13	$0.08	207.9%	77.8%
$580.00	Jul 10	Jul 13	$0.08	171.6%	60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 2.23% of stock, avg 11.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$665.00	Jul 10	$7.32	$7.53	$14.85	$650.15	$679.85	2.23%
$662.50	Jul 10	$8.55	$6.35	$14.90	$647.60	$677.40	2.24%
$660.00	Jul 10	$9.95	$5.25	$15.20	$644.80	$675.20	2.29%
$667.50	Jul 10	$6.23	$9.00	$15.23	$652.27	$682.73	2.29%
$670.00	Jul 10	$5.23	$10.50	$15.73	$654.27	$685.73	2.37%
$657.50	Jul 10	$11.50	$4.35	$15.85	$641.65	$673.35	2.38%
$672.50	Jul 10	$4.32	$12.03	$16.35	$656.15	$688.85	2.46%
$655.00	Jul 10	$13.08	$3.50	$16.58	$638.42	$671.58	2.49%
$675.00	Jul 10	$3.68	$13.93	$17.61	$657.39	$692.61	2.65%
$652.50	Jul 10	$15.00	$2.76	$17.76	$634.74	$670.26	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.97% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$675.00	$652.50	Jul 10	$3.68	$2.76	$6.44	$646.06	$681.44
$672.50	$652.50	Jul 10	$4.32	$2.76	$7.08	$645.42	$679.58
$675.00	$655.00	Jul 10	$3.68	$3.50	$7.18	$647.82	$682.18
$672.50	$655.00	Jul 10	$4.32	$3.50	$7.82	$647.18	$680.32
$670.00	$652.50	Jul 10	$5.23	$2.76	$7.99	$644.51	$677.99
$675.00	$657.50	Jul 10	$3.68	$4.35	$8.03	$649.47	$683.03
$672.50	$657.50	Jul 10	$4.32	$4.35	$8.67	$648.83	$681.17
$670.00	$655.00	Jul 10	$5.23	$3.50	$8.73	$646.27	$678.73
$675.00	$660.00	Jul 10	$3.68	$5.25	$8.93	$651.07	$683.93
$667.50	$652.50	Jul 10	$6.23	$2.76	$8.99	$643.51	$676.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 49.00, avg credit $4.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
538/542	560/565	Jul 22	$4.90	$0.10	49.00	$537.60	$564.90
538/542	570/582	Jul 22	$12.25	$0.25	49.00	$530.25	$582.25
555/560	575/580	Jul 24	$4.89	$0.11	44.45	$555.11	$579.89
540/545	555/560	Aug 7	$4.89	$0.11	44.45	$540.11	$559.89
565/568	575/580	Jul 24	$4.88	$0.12	40.67	$562.62	$579.88
568/570	575/580	Jul 24	$4.88	$0.12	40.67	$565.12	$579.88
540/545	560/565	Jul 31	$4.88	$0.12	40.67	$540.12	$564.88
535/540	565/570	Aug 21	$4.88	$0.12	40.67	$535.12	$569.88
550/555	570/582	Jul 22	$12.18	$0.32	38.06	$542.82	$582.18
550/555	565/570	Jul 22	$4.87	$0.13	37.46	$550.13	$569.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$725.00	$730.00	$735.00	Aug 7	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 7	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Jul 17	$0.06	$4.94	82.33
$775.00	$780.00	$785.00	Jul 17	$0.06	$4.94	82.33
$780.00	$785.00	$790.00	Jul 24	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$635.00	$640.00	$645.00	Jul 24	$0.05	$4.95	99.00
$625.00	$630.00	$635.00	Jul 31	$0.05	$4.95	99.00
$540.00	$545.00	$550.00	Aug 14	$0.05	$4.95	99.00
$590.00	$595.00	$600.00	Aug 14	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Aug 21	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-5.36, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$735.00	1:2	Jul 20	-$3.55	$6.45
$687.50	$700.00	1:2	Jul 22	-$7.12	$5.38
$775.00	$790.00	1:2	Aug 14	-$9.92	$5.08
$755.00	$760.00	1:2	Jul 10	$0.00	$5.00
$765.00	$770.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$750.00	$710.00	1:2	Jul 10	-$5.36	$34.64
$545.00	$535.00	1:2	Jul 20	-$0.53	$9.47
$582.50	$575.00	1:2	Jul 22	-$1.15	$6.35
$730.00	$700.00	1:2	Jul 24	-$24.48	$5.52
$700.00	$677.50	1:2	Jul 24	-$17.15	$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 278 found (best yield 7.32%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$665.00	Aug 21	$48.65	0.54	0.0%	7.32%	7.34%	37	1.2K
$670.00	Aug 21	$46.75	0.52	0.8%	7.03%	7.80%	332	3.8K
$665.00	Aug 14	$45.40	0.54	0.0%	6.83%	6.85%	10	20
$675.00	Aug 21	$44.65	0.51	1.5%	6.72%	8.24%	120	1.6K
$670.00	Aug 14	$43.45	0.52	0.8%	6.54%	7.31%	19	1.3K
$680.00	Aug 21	$42.50	0.49	2.3%	6.39%	8.67%	720	3.1K
$665.00	Aug 7	$42.30	0.53	0.0%	6.36%	6.38%	6	99
$675.00	Aug 14	$41.55	0.50	1.5%	6.25%	7.77%	5	19
$670.00	Aug 7	$40.35	0.52	0.8%	6.07%	6.84%	196	1.2K
$685.00	Aug 21	$40.30	0.47	3.0%	6.06%	9.09%	88	726

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,911

Total Puts 88,769

Put/Call Ratio 0.41

Net Difference 126,142

Prior's Put/Call Breakdown

Total Calls 220,270

Total Puts 42,467

Put/Call Ratio 0.19

Net Difference 177,803

Prior 7-Day Put/Call Summary

Total Calls 850,057

Total Puts 328,330

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card