META - Options Database

Option Volume

Detail

ℹ

Current (07/10 9:40am) 247,506

Calls: 183,935 (74%)

Puts: 63,571 (26%)

Prior (07/01) 195,917

Calls: 166,793 (85%)

Puts: 29,124 (15%)

Current vs Prior +26.33%

Calls: +10.28% (Calls)

Puts: +118.28% (Puts)

Prior 7-Day Total 930,881

Calls: 666,122 (72%)

Puts: 264,759 (28%)

Prior 7-Day Average 232,720

Calls: 95,160 (72%)

Puts: 37,822 (28%)

Current vs Prior 7-Day Avg +6.35%

Calls: +93.29%

Puts: +68.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:40am) $480.59M

Calls: $430.88M (90%)

Puts: $49.71M (10%)

Prior (07/01) $273.29M

Calls: $251.35M (92%)

Puts: $21.94M (8%)

Current vs Prior +75.85%

Calls: +71.42%

Puts: +126.61%

Prior 7-Day Total $1.50B

Calls: $1.19B (79%)

Puts: $311.19M (21%)

Prior 7-Day Average $374.70M

Calls: $169.66M (79%)

Puts: $44.46M (21%)

Current vs Prior 7-Day Avg +28.26%

Calls: +153.97%

Puts: +11.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:40am) 0.35

Prior (07/01) 0.17

Current vs Prior +97.93%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -24.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:40am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 11,232,197

Calls: 7,717,264 (69%)

Puts: 3,514,933 (31%)

Prior 7-Day Average 2,808,049

Calls: 1,929,316 (69%)

Puts: 878,733 (31%)

Current vs Prior 7-Day Avg +7.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.50% | 3.80%2.50% | 6.03%5.06% | 14.93%

Prior 1.96% | 2.83%-- | ---- | --

Current vs Prior +28.10% | +34.35%-- | ---- | --

Prior 7-Day Avg 5.78% | 6.21%-- | ---- | --

Current vs 7-Day Avg -56.66% | -38.79%-- | ---- | --

Prior 7-Day Eod 1.96% | 2.83%-- | ---- | --

Current vs 7-Day Eod +28.10% | +34.35%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.39% | 9.17%

Calls: 5.62% | 10.01%

Puts: 3.17% | 8.33%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior -11.49% | +9.17%

Prior 7-Day Avg 2.40% | 4.50%

Calls: 1.97% | 4.55%

Puts: 2.82% | 4.45%

Current vs 7-Day Avg +83.17% | +103.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($430.88M) vs puts ($49.71M). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (183,935 calls vs 63,571 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 576 of results (avg 6.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Aug 21	30.65	31.00	$30.83	1.1%	1.4K	0.39	26.6K
$600.00	Aug 21	90.45	92.00	$91.23	1.7%	323	0.77	7.5K
$575.00	Aug 21	109.35	111.75	$110.55	2.2%	3	0.83	721
$670.00	Aug 21	50.05	51.15	$50.60	2.2%	267	0.54	3.8K
$625.00	Aug 21	73.90	75.55	$74.72	2.2%	141	0.69	870

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Aug 21	99.30	100.75	$100.03	1.4%	--	0.69	147
$600.00	Aug 21	18.20	18.50	$18.35	1.6%	226	0.24	4.8K
$740.00	Aug 21	91.70	93.40	$92.55	1.8%	14	0.66	153
$710.00	Aug 21	70.70	72.15	$71.43	2.0%	--	0.58	1.1K
$730.00	Aug 21	84.35	86.10	$85.23	2.1%	--	0.64	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 10	0.17	0.20	$0.19	15.8%	1.8K	0.02	1.1K
$710.00	Jul 10	0.47	0.55	$0.51	15.7%	1.1K	0.06	148
$707.50	Jul 10	0.55	0.63	$0.59	13.6%	443	0.07	46
$705.00	Jul 10	0.64	0.71	$0.68	10.3%	1.7K	0.07	484
$702.50	Jul 10	0.75	0.84	$0.80	11.2%	683	0.09	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Jul 17	0.25	0.30	$0.28	17.9%	82	0.01	6.3K
$560.00	Jul 17	0.33	0.40	$0.37	18.9%	186	0.02	4.1K
$640.00	Jul 10	0.49	0.55	$0.52	11.5%	2.2K	0.06	73
$617.50	Jul 13	0.56	0.66	$0.61	16.4%	60	0.04	35
$642.50	Jul 10	0.64	0.73	$0.69	13.0%	673	0.07	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$540.00	Jul 10	128.00	132.25	$130.13	3.3%	--	1.00	128
$542.50	Jul 10	125.45	130.95	$128.20	4.3%	--	1.00	78
$547.50	Jul 10	120.45	125.95	$123.20	4.5%	4	1.00	67
$550.00	Jul 10	117.25	123.45	$120.35	5.2%	2	1.00	223
$552.50	Jul 10	114.45	120.95	$117.70	5.5%	--	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	76.65	82.45	$79.55	7.3%	1	1.00	--
$710.00	Jul 10	37.10	42.65	$39.88	13.9%	30	0.93	--
$775.00	Jul 17	102.85	109.00	$105.93	5.8%	4	0.92	--
$700.00	Jul 10	27.50	32.80	$30.15	17.6%	63	0.90	--
$745.00	Jul 17	74.30	79.65	$76.97	7.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 212.0K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	20.45	22.30	$21.38	8.7%	8.2K	0.86	11.4K
$670.00	Jul 10	7.45	7.85	$7.65	5.2%	7.6K	0.52	2.3K
$700.00	Jul 10	0.92	0.98	$0.95	6.3%	7.6K	0.10	3.4K
$680.00	Jul 10	3.80	4.05	$3.93	6.4%	6.9K	0.33	1.7K
$675.00	Jul 10	5.30	5.70	$5.50	7.3%	6.7K	0.42	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	1.49	1.57	$1.53	5.2%	4.6K	0.14	42
$660.00	Jul 10	3.65	3.95	$3.80	7.9%	3.0K	0.28	2
$640.00	Jul 10	0.49	0.55	$0.52	11.5%	2.2K	0.06	73
$630.00	Jul 10	0.15	0.20	$0.18	27.8%	1.9K	0.02	536
$645.00	Jul 10	0.85	0.94	$0.90	10.0%	1.7K	0.09	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 159 strikes (avg 180.1%, max 403.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$557.50	Jul 10	Jul 17	279.2%	60.6%	360.6%	--	355
$545.00	Jul 10	Aug 21	243.1%	53.9%	350.9%	--	494
$540.00	Jul 10	Aug 21	240.0%	54.1%	343.3%	3	375
$555.00	Jul 10	Aug 21	231.1%	53.6%	331.0%	1	486
$567.50	Jul 10	Jul 17	255.2%	59.5%	328.8%	--	662

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$537.50	Jul 10	Jul 22	328.1%	65.2%	403.0%	--	470
$567.50	Jul 10	Jul 24	255.2%	52.6%	385.6%	10	539
$557.50	Jul 10	Jul 20	279.2%	61.1%	356.9%	--	1.1K
$545.00	Jul 10	Aug 21	243.1%	53.9%	350.9%	631	2.5K
$540.00	Jul 10	Aug 21	240.0%	54.1%	343.3%	84	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 684 found (best R:R 44.45, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$750.00	Jul 10	$0.11	$4.89	$0.11	44.45	$745.11
$780.00	$785.00	Jul 17	$0.13	$4.87	$0.13	37.46	$780.13
$775.00	$780.00	Jul 17	$0.14	$4.86	$0.14	34.71	$775.14
$725.00	$730.00	Jul 13	$0.18	$4.82	$0.18	26.78	$725.18
$770.00	$775.00	Jul 17	$0.18	$4.82	$0.18	26.78	$770.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$610.00	$605.00	Jul 22	$0.13	$4.87	$0.13	37.46	$609.87
$582.50	$575.00	Jul 22	$0.25	$7.25	$0.25	29.00	$582.25
$585.00	$580.00	Jul 20	$0.18	$4.82	$0.18	26.78	$584.82
$565.00	$560.00	Jul 24	$0.18	$4.82	$0.18	26.78	$564.82
$575.00	$565.00	Jul 22	$0.39	$9.61	$0.39	24.64	$574.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 899 found (best R:R 120.21, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$555.00	$560.00	Jul 31	$4.87	$4.87	$0.13	37.46	$559.87
$585.00	$590.00	Aug 21	$4.85	$4.85	$0.15	32.33	$589.85
$560.00	$562.50	Jul 10	$2.40	$2.40	$0.10	24.00	$562.40
$627.50	$630.00	Jul 15	$2.40	$2.40	$0.10	24.00	$629.90
$570.00	$582.50	Jul 22	$12.00	$12.00	$0.50	24.00	$582.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$710.00	Jul 10	$39.67	$39.67	$0.33	120.21	$710.33
$710.00	$700.00	Jul 10	$9.73	$9.73	$0.27	36.04	$700.27
$775.00	$745.00	Jul 17	$28.96	$28.96	$1.04	27.85	$746.04
$775.00	$770.00	Aug 21	$4.80	$4.80	$0.20	24.00	$770.20
$745.00	$730.00	Jul 17	$13.92	$13.92	$1.08	12.89	$731.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $2.53, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Jul 10	Jul 13	$0.15	216.2%	81.7%
$587.50	Jul 10	Jul 13	$0.17	166.4%	64.3%
$540.00	Jul 10	Jul 13	$0.22	240.0%	119.2%
$577.50	Jul 10	Jul 13	$0.25	191.0%	69.9%
$622.50	Jul 10	Jul 13	$0.43	119.0%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$567.50	Jul 10	Jul 13	$0.07	255.2%	78.2%
$570.00	Jul 10	Jul 13	$0.07	183.6%	68.4%
$542.50	Jul 10	Jul 13	$0.08	235.2%	88.6%
$552.50	Jul 10	Jul 13	$0.08	216.2%	81.7%
$555.00	Jul 10	Jul 13	$0.08	231.1%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 2.31% of stock, avg 11.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$667.50	Jul 10	$8.90	$6.57	$15.47	$652.03	$682.97	2.31%
$670.00	Jul 10	$7.65	$7.88	$15.53	$654.47	$685.53	2.32%
$672.50	Jul 10	$6.45	$9.28	$15.73	$656.77	$688.23	2.35%
$665.00	Jul 10	$10.35	$5.55	$15.90	$649.10	$680.90	2.37%
$675.00	Jul 10	$5.50	$10.65	$16.15	$658.85	$691.15	2.41%
$662.50	Jul 10	$11.88	$4.68	$16.56	$645.94	$679.06	2.47%
$677.50	Jul 10	$4.60	$12.40	$17.00	$660.50	$694.50	2.54%
$660.00	Jul 10	$13.58	$3.80	$17.38	$642.62	$677.38	2.59%
$680.00	Jul 10	$3.93	$14.13	$18.06	$661.94	$698.06	2.70%
$657.50	Jul 10	$15.35	$3.09	$18.44	$639.06	$675.94	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.05% of stock, avg 7.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$682.50	$660.00	Jul 10	$3.25	$3.80	$7.05	$652.95	$689.55
$680.00	$660.00	Jul 10	$3.93	$3.80	$7.73	$652.27	$687.73
$682.50	$662.50	Jul 10	$3.25	$4.68	$7.93	$654.57	$690.43
$677.50	$660.00	Jul 10	$4.60	$3.80	$8.40	$651.60	$685.90
$680.00	$662.50	Jul 10	$3.93	$4.68	$8.61	$653.89	$688.61
$682.50	$665.00	Jul 10	$3.25	$5.55	$8.80	$656.20	$691.30
$675.00	$660.00	Jul 10	$5.50	$3.80	$9.30	$650.70	$684.30
$677.50	$662.50	Jul 10	$4.60	$4.68	$9.28	$653.22	$686.78
$680.00	$665.00	Jul 10	$3.93	$5.55	$9.48	$655.52	$689.48
$682.50	$667.50	Jul 10	$3.25	$6.57	$9.82	$657.68	$692.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 58.52, avg credit $4.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/555	570/582	Jul 22	$12.29	$0.21	58.52	$542.71	$582.29
575/580	585/590	Aug 14	$4.90	$0.10	49.00	$575.10	$589.90
555/560	565/570	Aug 7	$4.89	$0.11	44.45	$555.11	$569.89
560/565	575/580	Jul 31	$4.88	$0.12	40.67	$560.12	$579.88
560/565	580/585	Jul 31	$4.88	$0.12	40.67	$560.12	$584.88
545/550	555/560	Aug 7	$4.88	$0.12	40.67	$545.12	$559.88
570/575	590/595	Aug 14	$4.88	$0.12	40.67	$570.12	$594.88
575/580	595/600	Aug 14	$4.88	$0.12	40.67	$575.12	$599.88
545/548	565/570	Jul 24	$4.87	$0.13	37.46	$542.63	$569.87
570/575	585/590	Aug 14	$4.87	$0.13	37.46	$570.13	$589.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 488 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$750.00	$755.00	$760.00	Jul 17	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Aug 14	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Jul 10	$0.07	$4.93	70.43
$720.00	$725.00	$730.00	Jul 13	$0.07	$4.93	70.43
$570.00	$575.00	$580.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$575.00	$580.00	$585.00	Aug 14	$0.06	$4.94	82.33
$660.00	$665.00	$670.00	Aug 14	$0.06	$4.94	82.33
$615.00	$620.00	$625.00	Aug 21	$0.07	$4.93	70.43
$565.00	$570.00	$575.00	Aug 7	$0.08	$4.92	61.50
$730.00	$740.00	$750.00	Aug 21	$0.16	$9.84	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-4.20, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$735.00	1:2	Jul 20	-$3.77	$6.23
$760.00	$765.00	1:2	Jul 10	$0.00	$5.00
$785.00	$790.00	1:2	Jul 10	-$0.01	$4.99
$770.00	$775.00	1:2	Jul 10	-$0.03	$4.97
$790.00	$795.00	1:2	Jul 10	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Jul 31	-$4.20	$75.80
$750.00	$710.00	1:2	Jul 10	-$0.21	$39.79
$575.00	$565.00	1:2	Jul 22	-$0.73	$9.27
$592.50	$582.50	1:2	Jul 22	-$1.01	$8.99
$730.00	$700.00	1:2	Jul 24	-$21.20	$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 272 found (best yield 7.47%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$50.05	0.54	0.0%	7.47%	7.49%	267	3.8K
$675.00	Aug 21	$47.35	0.53	0.8%	7.07%	7.84%	103	1.6K
$670.00	Aug 14	$45.70	0.54	0.0%	6.82%	6.84%	9	1.3K
$680.00	Aug 21	$45.15	0.51	1.5%	6.74%	8.25%	710	3.1K
$675.00	Aug 14	$43.30	0.52	0.8%	6.46%	7.23%	2	19
$685.00	Aug 21	$43.25	0.50	2.3%	6.46%	8.72%	85	726
$670.00	Aug 7	$43.20	0.54	0.0%	6.45%	6.47%	186	1.2K
$680.00	Aug 14	$41.75	0.51	1.5%	6.23%	7.75%	24	1.5K
$690.00	Aug 21	$41.10	0.48	3.0%	6.14%	9.14%	42	2.1K
$675.00	Aug 7	$40.25	0.52	0.8%	6.01%	6.78%	50	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,935

Total Puts 63,571

Put/Call Ratio 0.35

Net Difference 120,364

Prior's Put/Call Breakdown

Total Calls 166,793

Total Puts 29,124

Put/Call Ratio 0.17

Net Difference 137,669

Prior 7-Day Put/Call Summary

Total Calls 666,122

Total Puts 264,759

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card