META - Options Database

Option Volume

Detail

ℹ

Current (07/10 9:35am) 150,434

Calls: 114,259 (76%)

Puts: 36,175 (24%)

Prior (07/01) 112,084

Calls: 93,866 (84%)

Puts: 18,218 (16%)

Current vs Prior +34.22%

Calls: +21.73% (Calls)

Puts: +98.57% (Puts)

Prior 7-Day Total 1,882,171

Calls: 1,465,147 (78%)

Puts: 417,024 (22%)

Prior 7-Day Average 268,881

Calls: 209,306 (78%)

Puts: 59,574 (22%)

Current vs Prior 7-Day Avg -44.05%

Calls: -45.41%

Puts: -39.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10 9:35am) $286.26M

Calls: $261.77M (91%)

Puts: $24.48M (9%)

Prior (07/01) $155.97M

Calls: $141.48M (91%)

Puts: $14.48M (9%)

Current vs Prior +83.54%

Calls: +85.02%

Puts: +69.05%

Prior 7-Day Total $2.52B

Calls: $2.07B (82%)

Puts: $458.21M (18%)

Prior 7-Day Average $360.55M

Calls: $295.09M (82%)

Puts: $65.46M (18%)

Current vs Prior 7-Day Avg -20.60%

Calls: -11.29%

Puts: -62.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10 9:35am) 0.32

Prior (07/01) 0.19

Current vs Prior +63.13%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -4.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10 9:35am) 3,011,488

Calls: 2,117,433 (70%)

Puts: 894,055 (30%)

Prior (07/01) 2,749,306

Calls: 1,922,110 (70%)

Puts: 827,196 (30%)

Current vs Prior +9.54%

Prior 7-Day Total 19,217,933

Calls: 13,288,271 (69%)

Puts: 5,929,662 (31%)

Prior 7-Day Average 2,745,419

Calls: 1,898,324 (69%)

Puts: 847,094 (31%)

Current vs Prior 7-Day Avg +9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.65% | 3.89%2.65% | 6.06%5.13% | 15.01%

Prior 7.62% | 7.87%-- | ---- | --

Current vs Prior -65.25% | -50.60%-- | ---- | --

Prior 7-Day Avg 3.72% | 4.39%-- | ---- | --

Current vs 7-Day Avg -28.81% | -11.44%-- | ---- | --

Prior 7-Day Eod 7.62% | 7.87%-- | ---- | --

Current vs 7-Day Eod -65.25% | -50.60%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.65% | 7.99%

Calls: 8.47% | 10.45%

Puts: 4.82% | 5.53%

Prior 1.27% | 2.75%

Calls: 1.38% | 3.80%

Puts: 1.16% | 1.70%

Current vs Prior +423.62% | +190.55%

Prior 7-Day Avg 1.11% | 2.54%

Calls: 1.17% | 2.94%

Puts: 1.05% | 2.15%

Current vs 7-Day Avg +496.41% | +213.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($261.77M) vs puts ($24.48M). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (114,259 calls vs 36,175 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 613 of results (avg 6.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Aug 21	65.65	66.20	$65.93	0.8%	259	0.64	3.4K
$615.00	Jul 10	54.20	55.00	$54.60	1.5%	104	1.00	2.5K
$700.00	Aug 21	37.70	38.45	$38.08	2.0%	1.1K	0.45	23.2K
$625.00	Aug 21	73.90	75.40	$74.65	2.0%	91	0.69	870
$695.00	Aug 21	39.60	40.50	$40.05	2.2%	6	0.46	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Aug 21	91.90	93.60	$92.75	1.8%	14	0.66	153
$655.00	Aug 21	39.80	40.55	$40.17	1.9%	14	0.41	105
$665.00	Aug 21	44.75	45.60	$45.18	1.9%	21	0.45	42
$670.00	Aug 21	47.35	48.25	$47.80	1.9%	40	0.46	781
$750.00	Aug 21	99.30	101.25	$100.28	1.9%	--	0.69	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 10	0.23	0.24	$0.24	4.2%	614	0.02	1.1K
$725.00	Jul 10	0.28	0.30	$0.29	6.9%	436	0.03	861
$720.00	Jul 10	0.35	0.36	$0.36	2.8%	256	0.04	658
$712.50	Jul 10	0.48	0.57	$0.52	17.3%	231	0.06	588
$710.00	Jul 10	0.53	0.64	$0.59	18.6%	596	0.06	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 10	0.05	0.06	$0.06	16.7%	560	0.01	2.0K
$627.50	Jul 10	0.17	0.18	$0.18	5.6%	150	0.02	587
$632.50	Jul 10	0.30	0.36	$0.33	18.2%	264	0.04	120
$555.00	Jul 17	0.32	0.39	$0.36	19.4%	23	0.02	2.7K
$567.50	Jul 17	0.47	0.50	$0.49	6.1%	--	0.02	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$537.50	Jul 10	131.55	136.15	$133.85	3.4%	--	1.00	51
$540.00	Jul 10	128.05	133.65	$130.85	4.3%	--	1.00	128
$542.50	Jul 10	126.15	131.15	$128.65	3.9%	--	1.00	78
$545.00	Jul 10	122.30	128.65	$125.48	5.1%	--	1.00	317
$547.50	Jul 10	119.85	124.55	$122.20	3.8%	2	1.00	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Jul 10	76.45	81.35	$78.90	6.2%	1	0.99	--
$710.00	Jul 10	37.00	42.00	$39.50	12.7%	30	0.94	--
$775.00	Jul 17	102.60	108.10	$105.35	5.2%	4	0.93	--
$700.00	Jul 10	27.80	32.50	$30.15	15.6%	54	0.89	--
$745.00	Jul 17	75.55	80.10	$77.82	5.8%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 129.2K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	21.25	22.00	$21.63	3.5%	6.2K	0.84	11.4K
$670.00	Jul 10	7.90	8.40	$8.15	6.1%	4.8K	0.51	2.3K
$675.00	Jul 10	5.80	6.20	$6.00	6.7%	4.7K	0.42	1.7K
$680.00	Jul 10	4.10	4.35	$4.22	5.9%	4.1K	0.33	1.7K
$700.00	Jul 10	1.05	1.10	$1.08	4.6%	4.1K	0.11	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	1.70	1.85	$1.78	8.4%	2.1K	0.16	42
$660.00	Jul 10	4.00	4.30	$4.15	7.2%	1.6K	0.30	2
$640.00	Jul 10	0.62	0.71	$0.67	13.4%	1.2K	0.07	73
$645.00	Jul 10	1.04	1.19	$1.12	13.4%	1.2K	0.11	25
$630.00	Jul 10	0.21	0.29	$0.25	32.0%	1.1K	0.03	536

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 157 strikes (avg 192.9%, max 446.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$555.00	Jul 10	Aug 21	253.9%	54.1%	369.3%	1	486
$557.50	Jul 10	Jul 17	278.2%	60.2%	362.2%	--	355
$547.50	Jul 10	Jul 17	302.5%	66.6%	354.3%	2	243
$545.00	Jul 10	Aug 21	241.1%	54.6%	341.5%	--	494
$540.00	Jul 10	Aug 21	238.0%	54.6%	335.5%	2	375

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$547.50	Jul 10	Jul 24	302.5%	55.4%	446.3%	2	184
$537.50	Jul 10	Jul 22	327.0%	65.9%	396.2%	--	470
$552.50	Jul 10	Jul 24	269.5%	54.6%	393.4%	107	202
$567.50	Jul 10	Jul 24	255.5%	52.7%	384.4%	7	539
$555.00	Jul 10	Aug 21	253.9%	54.1%	369.3%	44	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 680 found (best R:R 49.00, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$770.00	Jul 10	$0.10	$4.90	$0.10	49.00	$765.10
$785.00	$790.00	Jul 17	$0.12	$4.88	$0.12	40.67	$785.12
$790.00	$795.00	Jul 17	$0.12	$4.88	$0.12	40.67	$790.12
$795.00	$800.00	Jul 17	$0.14	$4.86	$0.14	34.71	$795.14
$775.00	$780.00	Jul 17	$0.15	$4.85	$0.15	32.33	$775.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 24	$0.14	$4.86	$0.14	34.71	$564.86
$582.50	$575.00	Jul 22	$0.22	$7.28	$0.22	33.09	$582.28
$560.00	$555.00	Jul 24	$0.18	$4.82	$0.18	26.78	$559.82
$605.00	$602.50	Jul 13	$0.10	$2.40	$0.10	24.00	$604.90
$567.50	$565.00	Jul 10	$0.11	$2.39	$0.11	21.73	$567.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 885 found (best R:R 65.67, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$570.00	$575.00	Jul 24	$4.88	$4.88	$0.12	40.67	$574.88
$595.00	$600.00	Jul 31	$4.88	$4.88	$0.12	40.67	$599.88
$590.00	$592.50	Jul 10	$2.40	$2.40	$0.10	24.00	$592.40
$565.00	$570.00	Jul 22	$4.78	$4.78	$0.22	21.73	$569.78
$582.50	$592.50	Jul 22	$9.55	$9.55	$0.45	21.22	$592.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$710.00	Jul 10	$39.40	$39.40	$0.60	65.67	$710.60
$710.00	$700.00	Jul 10	$9.35	$9.35	$0.65	14.38	$700.65
$745.00	$720.00	Jul 17	$23.37	$23.37	$1.63	14.34	$721.63
$775.00	$745.00	Jul 17	$27.53	$27.53	$2.47	11.15	$747.47
$720.00	$710.00	Jul 17	$8.90	$8.90	$1.10	8.09	$711.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $2.92, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$615.00	Jul 10	Jul 13	$0.23	132.3%	54.2%
$617.50	Jul 10	Jul 13	$0.40	130.9%	52.1%
$620.00	Jul 10	Jul 13	$0.52	128.6%	52.5%
$622.50	Jul 10	Jul 13	$0.60	126.5%	51.7%
$610.00	Jul 10	Jul 13	$0.63	139.2%	56.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$555.00	Jul 10	Jul 13	$0.05	253.9%	80.4%
$570.00	Jul 10	Jul 13	$0.05	204.5%	66.8%
$557.50	Jul 10	Jul 13	$0.06	278.2%	84.9%
$567.50	Jul 10	Jul 13	$0.06	255.5%	77.9%
$540.00	Jul 10	Jul 13	$0.09	238.0%	90.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 2.45% of stock, avg 11.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$672.50	Jul 10	$6.90	$9.52	$16.42	$656.08	$688.92	2.45%
$670.00	Jul 10	$8.15	$8.30	$16.45	$653.55	$686.45	2.46%
$667.50	Jul 10	$9.45	$7.08	$16.53	$650.97	$684.03	2.47%
$665.00	Jul 10	$10.75	$5.95	$16.70	$648.30	$681.70	2.49%
$675.00	Jul 10	$6.00	$11.10	$17.10	$657.90	$692.10	2.55%
$662.50	Jul 10	$12.38	$5.03	$17.41	$645.09	$679.91	2.60%
$677.50	Jul 10	$5.03	$12.80	$17.83	$659.67	$695.33	2.66%
$660.00	Jul 10	$14.00	$4.15	$18.15	$641.85	$678.15	2.71%
$680.00	Jul 10	$4.22	$14.53	$18.75	$661.25	$698.75	2.80%
$657.50	Jul 10	$15.63	$3.45	$19.08	$638.42	$676.58	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.16% of stock, avg 6.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$682.50	$660.00	Jul 10	$3.60	$4.15	$7.75	$652.25	$690.25
$680.00	$660.00	Jul 10	$4.22	$4.15	$8.37	$651.63	$688.37
$682.50	$662.50	Jul 10	$3.60	$5.03	$8.63	$653.87	$691.13
$677.50	$660.00	Jul 10	$5.03	$4.15	$9.18	$650.82	$686.68
$680.00	$662.50	Jul 10	$4.22	$5.03	$9.25	$653.25	$689.25
$682.50	$665.00	Jul 10	$3.60	$5.95	$9.55	$655.45	$692.05
$677.50	$662.50	Jul 10	$5.03	$5.03	$10.06	$652.44	$687.56
$675.00	$660.00	Jul 10	$6.00	$4.15	$10.15	$649.85	$685.15
$680.00	$665.00	Jul 10	$4.22	$5.95	$10.17	$654.83	$690.17
$682.50	$667.50	Jul 10	$3.60	$7.08	$10.68	$656.82	$693.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 75.92, avg credit $4.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
550/555	582/592	Jul 22	$9.87	$0.13	75.92	$545.13	$592.37
545/548	560/565	Jul 15	$4.88	$0.12	40.67	$542.62	$564.88
540/545	560/565	Aug 21	$4.88	$0.12	40.67	$540.12	$564.88
540/545	550/555	Aug 7	$4.87	$0.13	37.46	$540.13	$554.87
555/560	575/580	Aug 7	$4.87	$0.13	37.46	$555.13	$579.87
545/550	560/565	Aug 21	$4.87	$0.13	37.46	$545.13	$564.87
550/552	560/565	Jul 15	$4.86	$0.14	34.71	$547.64	$564.86
575/580	585/590	Aug 14	$4.86	$0.14	34.71	$575.14	$589.86
555/560	565/570	Jul 31	$4.85	$0.15	32.33	$555.15	$569.85
545/550	560/565	Aug 7	$4.85	$0.15	32.33	$545.15	$564.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 483 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$770.00	$775.00	$780.00	Jul 24	$0.05	$4.95	99.00
$545.00	$550.00	$555.00	Aug 7	$0.05	$4.95	99.00
$725.00	$730.00	$735.00	Aug 7	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Aug 7	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 21	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$560.00	$565.00	$570.00	Aug 14	$0.05	$4.95	99.00
$700.00	$710.00	$720.00	Jul 31	$0.12	$9.88	82.33
$650.00	$655.00	$660.00	Aug 7	$0.06	$4.94	82.33
$600.00	$605.00	$610.00	Aug 14	$0.07	$4.93	70.43
$605.00	$610.00	$615.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 295 found (best net $-3.81, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$707.50	$720.00	1:2	Jul 22	-$6.77	$5.73
$725.00	$735.00	1:2	Jul 20	-$4.63	$5.37
$687.50	$700.00	1:2	Jul 22	-$7.46	$5.04
$790.00	$795.00	1:2	Jul 10	$0.00	$5.00
$745.00	$750.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$720.00	1:2	Jul 31	-$3.81	$76.19
$750.00	$710.00	1:2	Jul 10	-$0.10	$39.90
$690.00	$670.00	1:2	Jul 20	-$7.24	$12.76
$595.00	$582.50	1:2	Jul 22	-$1.01	$11.49
$575.00	$565.00	1:2	Jul 22	-$0.48	$9.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 270 found (best yield 7.46%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$670.00	Aug 21	$49.95	0.54	0.0%	7.46%	7.46%	159	3.8K
$675.00	Aug 21	$47.40	0.53	0.8%	7.08%	7.83%	35	1.6K
$670.00	Aug 14	$46.15	0.54	0.0%	6.89%	6.89%	2	1.3K
$680.00	Aug 21	$45.40	0.51	1.5%	6.78%	8.28%	626	3.1K
$675.00	Aug 14	$45.00	0.52	0.8%	6.72%	7.47%	1	19
$670.00	Aug 7	$44.00	0.54	0.0%	6.57%	6.57%	29	1.2K
$685.00	Aug 21	$43.20	0.49	2.2%	6.45%	8.69%	76	726
$680.00	Aug 14	$42.20	0.51	1.5%	6.30%	7.80%	4	1.5K
$675.00	Aug 7	$41.20	0.52	0.8%	6.15%	6.90%	35	230
$690.00	Aug 21	$41.15	0.48	3.0%	6.14%	9.13%	16	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,259

Total Puts 36,175

Put/Call Ratio 0.32

Net Difference 78,084

Prior's Put/Call Breakdown

Total Calls 93,866

Total Puts 18,218

Put/Call Ratio 0.19

Net Difference 75,648

Prior 7-Day Put/Call Summary

Total Calls 1,465,147

Total Puts 417,024

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card