META - Options Database

Option Volume

Detail

ℹ

Current (07/09) 909,709

Calls: 690,300 (76%)

Puts: 219,409 (24%)

Prior (07/08) 491,750

Calls: 310,802 (63%)

Puts: 180,948 (37%)

Current vs Prior +84.99%

Calls: +122.10% (Calls)

Puts: +21.26% (Puts)

Prior 7-Day Total 4,325,614

Calls: 3,044,077 (70%)

Puts: 1,281,537 (30%)

Prior 7-Day Average 720,935

Calls: 434,868 (70%)

Puts: 183,076 (30%)

Current vs Prior 7-Day Avg +26.18%

Calls: +58.74%

Puts: +19.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.57B

Calls: $1.47B (93%)

Puts: $107.79M (7%)

Prior (07/08) $423.99M

Calls: $310.61M (73%)

Puts: $113.38M (27%)

Current vs Prior +271.31%

Calls: +372.14%

Puts: -4.93%

Prior 7-Day Total $4.13B

Calls: $3.06B (74%)

Puts: $1.07B (26%)

Prior 7-Day Average $689.04M

Calls: $437.41M (74%)

Puts: $153.20M (26%)

Current vs Prior 7-Day Avg +128.48%

Calls: +235.28%

Puts: -29.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.32

Prior (07/08) 0.58

Current vs Prior -45.41%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -28.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 2,388,105

Calls: 1,742,949 (73%)

Puts: 645,156 (27%)

Prior (07/08) 2,188,902

Calls: 1,567,885 (72%)

Puts: 621,017 (28%)

Current vs Prior +9.10%

Prior 7-Day Total 13,648,462

Calls: 9,849,818 (72%)

Puts: 3,798,644 (28%)

Prior 7-Day Average 2,274,743

Calls: 1,641,636 (72%)

Puts: 633,107 (28%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.42% | 3.44%2.42% | 5.55%4.68% | 14.22%

Prior 2.78% | 3.44%2.78% | 5.13%4.37% | 13.14%

Current vs Prior -12.99% | -0.12%-12.99% | +8.03%+7.11% | +8.16%

Prior 7-Day Avg 2.39% | 3.36%3.33% | 5.55%4.77% | 13.06%

Current vs 7-Day Avg +1.26% | +2.32%-27.41% | -0.07%-1.94% | +8.86%

Prior 7-Day Eod 2.78% | 3.44%-- | ---- | --

Current vs 7-Day Eod -12.99% | -0.12%-- | ---- | --

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.34% | 7.46%

Calls: 3.21% | 7.10%

Puts: 5.48% | 7.82%

Current vs 7-Day Avg +14.15% | +12.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.47B) vs puts ($107.79M). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 6.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Jul 10	0.88	0.89	$0.89	1.1%	5.1K	0.09	1.4K
$700.00	Aug 21	21.30	21.60	$21.45	1.4%	12.9K	0.32	20.2K
$630.00	Aug 21	45.50	46.15	$45.83	1.4%	644	0.54	2.4K
$632.50	Jul 10	6.65	6.75	$6.70	1.5%	6.3K	0.48	781
$600.00	Aug 21	61.35	62.30	$61.83	1.5%	1.8K	0.65	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 21	27.00	27.60	$27.30	2.2%	390	0.35	4.8K
$630.00	Aug 21	40.95	41.90	$41.43	2.3%	92	0.46	1.7K
$670.00	Aug 21	64.45	66.05	$65.25	2.5%	3	0.59	781
$625.00	Aug 21	38.25	39.20	$38.73	2.5%	54	0.44	290
$700.00	Aug 21	85.95	88.30	$87.13	2.7%	15	0.68	539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 10	0.16	0.19	$0.18	16.7%	866	0.02	842
$677.50	Jul 10	0.32	0.35	$0.34	8.8%	91	0.04	245
$700.00	Jul 13	0.38	0.45	$0.42	16.7%	1.2K	0.03	294
$670.00	Jul 10	0.45	0.52	$0.49	14.3%	4.2K	0.05	914
$667.50	Jul 10	0.53	0.58	$0.55	9.1%	318	0.06	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Jul 10	0.10	0.12	$0.11	18.2%	4.9K	0.01	786
$590.00	Jul 10	0.14	0.16	$0.15	13.3%	9.8K	0.02	1.1K
$592.50	Jul 10	0.18	0.21	$0.20	15.0%	3.3K	0.03	653
$595.00	Jul 10	0.22	0.26	$0.24	16.7%	5.6K	0.03	1.5K
$597.50	Jul 10	0.31	0.33	$0.32	6.3%	2.9K	0.04	498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Jul 10	118.90	125.50	$122.20	5.4%	24	1.00	--
$512.50	Jul 10	115.85	123.50	$119.68	6.4%	6	1.00	--
$520.00	Jul 10	109.10	115.50	$112.30	5.7%	110	1.00	128
$525.00	Jul 10	103.90	110.50	$107.20	6.2%	2	1.00	--
$530.00	Jul 10	98.10	106.05	$102.07	7.8%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Jul 13	94.10	102.00	$98.05	8.1%	2	1.00	--
$735.00	Jul 13	99.65	106.10	$102.88	6.3%	2	1.00	--
$717.50	Jul 10	82.20	88.60	$85.40	7.5%	2	1.00	--
$720.00	Jul 10	84.70	91.05	$87.88	7.2%	2	1.00	--
$725.00	Jul 10	92.00	96.00	$94.00	4.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 790.2K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$630.00	Jul 10	7.15	8.00	$7.58	11.2%	38.5K	0.54	3.2K
$620.00	Jul 10	13.30	14.50	$13.90	8.6%	33.4K	0.74	4.2K
$600.00	Jul 10	30.85	32.20	$31.53	4.3%	29.3K	0.94	3.0K
$625.00	Jul 10	10.70	11.05	$10.88	3.2%	23.1K	0.65	7.6K
$610.00	Jul 10	21.90	23.30	$22.60	6.2%	20.9K	0.88	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 10	0.35	0.39	$0.37	10.8%	14.8K	0.05	1.4K
$590.00	Jul 10	0.14	0.16	$0.15	13.3%	9.8K	0.02	1.1K
$610.00	Jul 10	1.03	1.09	$1.06	5.7%	8.6K	0.12	1.1K
$580.00	Jul 10	0.07	0.10	$0.09	33.3%	7.1K	0.01	1.8K
$605.00	Jul 10	0.64	0.68	$0.66	6.1%	6.8K	0.08	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 156 strikes (avg 68.6%, max 299.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Jul 10	Jul 20	163.5%	49.4%	231.1%	4	--
$510.00	Jul 10	Aug 21	148.2%	51.7%	186.8%	25	--
$520.00	Jul 10	Aug 21	146.8%	51.2%	186.6%	216	288
$755.00	Jul 10	Aug 21	152.0%	53.9%	181.7%	230	274
$512.50	Jul 10	Jul 20	147.5%	55.8%	164.4%	10	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$522.50	Jul 10	Jul 20	206.4%	51.6%	299.9%	23	65
$525.00	Jul 10	Aug 21	163.5%	50.8%	221.7%	285	2.0K
$510.00	Jul 10	Aug 21	148.2%	51.7%	186.8%	259	2.5K
$520.00	Jul 10	Aug 21	146.8%	51.2%	186.6%	148	3.2K
$515.00	Jul 10	Aug 21	144.4%	51.4%	180.7%	226	854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 649 found (best R:R 49.00, avg 5.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$715.00	$720.00	Jul 17	$0.11	$4.89	$0.11	44.45	$715.11
$740.00	$745.00	Jul 17	$0.14	$4.86	$0.14	34.71	$740.14
$720.00	$725.00	Jul 17	$0.15	$4.85	$0.15	32.33	$720.15
$750.00	$755.00	Jul 24	$0.15	$4.85	$0.15	32.33	$750.15
$730.00	$735.00	Jul 13	$0.18	$4.82	$0.18	26.78	$730.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$547.50	$542.50	Jul 22	$0.10	$4.90	$0.10	49.00	$547.40
$530.00	$525.00	Jul 22	$0.13	$4.87	$0.13	37.46	$529.87
$525.00	$520.00	Jul 24	$0.13	$4.87	$0.13	37.46	$524.87
$542.50	$530.00	Jul 22	$0.35	$12.15	$0.35	34.71	$542.15
$520.00	$515.00	Jul 22	$0.19	$4.81	$0.19	25.32	$519.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 848 found (best R:R 89.91, avg 2.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$512.50	$520.00	Jul 10	$7.38	$7.38	$0.12	61.50	$519.88
$530.00	$540.00	Jul 10	$9.79	$9.79	$0.21	46.62	$539.79
$515.00	$530.00	Jul 24	$14.63	$14.63	$0.37	39.54	$529.63
$510.00	$515.00	Jul 17	$4.85	$4.85	$0.15	32.33	$514.85
$520.00	$552.50	Jul 22	$31.47	$31.47	$1.03	30.55	$551.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$700.00	Jul 17	$9.89	$9.89	$0.11	89.91	$700.11
$735.00	$730.00	Jul 13	$4.83	$4.83	$0.17	28.41	$730.17
$730.00	$662.50	Jul 13	$65.20	$65.20	$2.30	28.35	$664.80
$707.50	$690.00	Jul 10	$16.90	$16.90	$0.60	28.17	$690.60
$665.00	$660.00	Jul 10	$4.74	$4.74	$0.26	18.23	$660.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 150 found (avg debit $1.45, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$530.00	Jul 10	Jul 13	$0.08	132.4%	64.2%
$537.50	Jul 13	Jul 15	$0.10	65.1%	59.5%
$532.50	Jul 13	Jul 15	$0.13	65.5%	62.2%
$712.50	Jul 10	Jul 13	$0.14	95.3%	53.5%
$725.00	Jul 10	Jul 13	$0.15	104.1%	60.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$532.50	Jul 10	Jul 13	$0.05	122.6%	65.5%
$540.00	Jul 10	Jul 13	$0.06	108.9%	61.1%
$537.50	Jul 10	Jul 13	$0.07	118.4%	65.1%
$542.50	Jul 10	Jul 13	$0.07	112.1%	61.1%
$545.00	Jul 10	Jul 13	$0.08	105.4%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 2.21% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$630.00	Jul 10	$7.58	$6.40	$13.98	$616.02	$643.98	2.21%
$627.50	Jul 10	$9.00	$5.28	$14.28	$613.22	$641.78	2.26%
$632.50	Jul 10	$6.70	$7.68	$14.38	$618.12	$646.88	2.28%
$635.00	Jul 10	$5.60	$9.23	$14.83	$620.17	$649.83	2.35%
$625.00	Jul 10	$10.88	$4.33	$15.21	$609.79	$640.21	2.41%
$637.50	Jul 10	$4.68	$10.65	$15.33	$622.17	$652.83	2.43%
$622.50	Jul 10	$12.55	$3.53	$16.08	$606.42	$638.58	2.55%
$640.00	Jul 10	$3.85	$12.63	$16.48	$623.52	$656.48	2.61%
$620.00	Jul 10	$13.90	$2.81	$16.71	$603.29	$636.71	2.65%
$642.50	Jul 10	$3.13	$14.20	$17.33	$625.17	$659.83	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.94% of stock, avg 6.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$642.50	$620.00	Jul 10	$3.13	$2.81	$5.94	$614.06	$648.44
$640.00	$620.00	Jul 10	$3.85	$2.81	$6.66	$613.34	$646.66
$642.50	$622.50	Jul 10	$3.13	$3.53	$6.66	$615.84	$649.16
$640.00	$622.50	Jul 10	$3.85	$3.53	$7.38	$615.12	$647.38
$642.50	$625.00	Jul 10	$3.13	$4.33	$7.46	$617.54	$649.96
$637.50	$620.00	Jul 10	$4.68	$2.81	$7.49	$612.51	$644.99
$637.50	$622.50	Jul 10	$4.68	$3.53	$8.21	$614.29	$645.71
$640.00	$625.00	Jul 10	$3.85	$4.33	$8.18	$616.82	$648.18
$635.00	$620.00	Jul 10	$5.60	$2.81	$8.41	$611.59	$643.41
$642.50	$627.50	Jul 10	$3.13	$5.28	$8.41	$619.09	$650.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 40.67, avg credit $4.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/578	588/592	Jul 22	$4.88	$0.12	40.67	$572.62	$592.38
525/530	535/545	Jul 24	$9.76	$0.24	40.67	$520.24	$544.76
535/540	570/575	Jul 31	$4.88	$0.12	40.67	$535.12	$574.88
545/550	570/575	Aug 14	$4.88	$0.12	40.67	$545.12	$574.88
550/555	580/585	Aug 14	$4.88	$0.12	40.67	$550.12	$584.88
515/520	530/535	Aug 21	$4.85	$0.15	32.33	$515.15	$534.85
520/525	535/545	Jul 24	$9.68	$0.32	30.25	$515.32	$544.68
550/555	570/575	Aug 14	$4.83	$0.17	28.41	$550.17	$574.83
550/555	560/565	Aug 21	$4.83	$0.17	28.41	$550.17	$564.83
530/535	580/585	Aug 14	$4.82	$0.18	26.78	$530.18	$584.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 462 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$740.00	$745.00	$750.00	Jul 31	$0.05	$4.95	99.00
$685.00	$690.00	$695.00	Jul 24	$0.06	$4.94	82.33
$680.00	$685.00	$690.00	Aug 21	$0.07	$4.93	70.43
$745.00	$750.00	$755.00	Jul 10	$0.08	$4.92	61.50
$565.00	$570.00	$575.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Jul 17	$0.06	$9.94	165.67
$510.00	$515.00	$520.00	Aug 21	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 17	$0.07	$4.93	70.43
$560.00	$565.00	$570.00	Aug 21	$0.07	$4.93	70.43
$515.00	$520.00	$525.00	Jul 24	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-3.12, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$675.00	1:2	Jul 22	-$2.50	$12.50
$687.50	$700.00	1:2	Jul 22	-$2.34	$10.16
$730.00	$740.00	1:2	Jul 10	$0.00	$10.00
$740.00	$745.00	1:2	Jul 10	-$0.03	$4.97
$720.00	$725.00	1:2	Jul 10	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$660.00	1:2	Jul 31	-$3.12	$61.88
$542.50	$530.00	1:2	Jul 22	-$0.28	$12.22
$560.00	$550.00	1:2	Jul 22	-$0.08	$9.92
$650.00	$635.00	1:2	Jul 15	-$5.73	$9.27
$520.00	$512.50	1:2	Jul 20	-$0.23	$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 279 found (best yield 6.83%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$635.00	Aug 21	$43.15	0.52	0.6%	6.83%	7.39%	353	1.3K
$640.00	Aug 21	$40.95	0.51	1.4%	6.48%	7.83%	1.3K	3.4K
$645.00	Aug 21	$38.85	0.49	2.1%	6.15%	8.29%	85	702
$635.00	Aug 14	$38.30	0.52	0.6%	6.07%	6.62%	24	8
$635.00	Aug 7	$37.30	0.52	0.6%	5.91%	6.46%	18	1.9K
$640.00	Aug 14	$37.30	0.51	1.4%	5.91%	7.26%	7	13
$650.00	Aug 21	$36.75	0.47	2.9%	5.82%	8.75%	4.5K	8.8K
$645.00	Aug 14	$35.50	0.49	2.1%	5.62%	7.76%	2	5
$640.00	Aug 7	$35.05	0.50	1.4%	5.55%	6.90%	179	2.1K
$655.00	Aug 21	$34.90	0.46	3.7%	5.53%	9.25%	59	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690,300

Total Puts 219,409

Put/Call Ratio 0.32

Net Difference 470,891

Prior's Put/Call Breakdown

Total Calls 310,802

Total Puts 180,948

Put/Call Ratio 0.58

Net Difference 129,854

Prior 7-Day Put/Call Summary

Total Calls 3,044,077

Total Puts 1,281,537

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card