META - Options Database

Option Volume

Detail

ℹ

Current (07/08) 491,750

Calls: 310,802 (63%)

Puts: 180,948 (37%)

Prior (07/07) 587,847

Calls: 440,499 (75%)

Puts: 147,348 (25%)

Current vs Prior -16.35%

Calls: -29.44% (Calls)

Puts: +22.80% (Puts)

Prior 7-Day Total 4,218,794

Calls: 2,989,490 (71%)

Puts: 1,229,304 (29%)

Prior 7-Day Average 703,132

Calls: 427,070 (71%)

Puts: 175,614 (29%)

Current vs Prior 7-Day Avg -30.06%

Calls: -27.22%

Puts: +3.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $423.99M

Calls: $310.61M (73%)

Puts: $113.38M (27%)

Prior (07/07) $669.82M

Calls: $524.51M (78%)

Puts: $145.31M (22%)

Current vs Prior -36.70%

Calls: -40.78%

Puts: -21.98%

Prior 7-Day Total $4.07B

Calls: $3.01B (74%)

Puts: $1.06B (26%)

Prior 7-Day Average $678.34M

Calls: $429.58M (74%)

Puts: $151.85M (26%)

Current vs Prior 7-Day Avg -37.50%

Calls: -27.69%

Puts: -25.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.58

Prior (07/07) 0.33

Current vs Prior +74.05%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +34.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 2,188,902

Calls: 1,567,885 (72%)

Puts: 621,017 (28%)

Prior (07/07) 2,319,839

Calls: 1,668,390 (72%)

Puts: 651,449 (28%)

Current vs Prior -5.64%

Prior 7-Day Total 14,348,612

Calls: 10,309,860 (72%)

Puts: 4,038,752 (28%)

Prior 7-Day Average 2,391,435

Calls: 1,718,310 (72%)

Puts: 673,125 (28%)

Current vs Prior 7-Day Avg -8.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.52% | 2.78%2.78% | 5.13%4.37% | 13.14%

Prior 2.18% | 3.52%3.52% | 5.78%4.92% | 13.12%

Current vs Prior +27.49% | -2.22%-21.07% | -11.21%-11.27% | +0.18%

Prior 7-Day Avg 2.31% | 3.34%3.61% | 5.76%4.97% | 13.02%

Current vs 7-Day Avg +20.31% | +2.95%-22.96% | -10.84%-12.17% | +0.97%

Prior 7-Day Eod 0.74% | 2.82%-- | ---- | --

Current vs 7-Day Eod +273.65% | +22.21%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.13% | 6.70%

Calls: 3.13% | 6.97%

Puts: 5.31% | 7.57%

Current vs 7-Day Avg -19.06% | +25.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($310.61M). Bullish P/C ratio of 0.58. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (1,567,885 calls vs 621,017 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 505 of results (avg 6.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Aug 21	16.60	16.85	$16.73	1.5%	340	0.29	3.2K
$610.00	Aug 21	36.55	37.15	$36.85	1.6%	175	0.51	4.2K
$605.00	Aug 21	38.75	39.45	$39.10	1.8%	159	0.53	572
$625.00	Aug 21	30.25	30.80	$30.53	1.8%	205	0.45	894
$650.00	Aug 21	21.70	22.10	$21.90	1.8%	1.2K	0.36	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	40.00	40.65	$40.33	1.6%	143	0.49	2.4K
$620.00	Aug 21	45.65	46.40	$46.03	1.6%	269	0.53	2.3K
$595.00	Aug 21	32.30	32.85	$32.58	1.7%	308	0.43	408
$600.00	Aug 21	34.75	35.35	$35.05	1.7%	180	0.45	4.7K
$615.00	Aug 21	42.75	43.50	$43.13	1.7%	50	0.51	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 10	0.25	0.27	$0.26	7.7%	2.1K	0.03	9.6K
$647.50	Jul 10	0.29	0.33	$0.31	12.9%	320	0.03	594
$645.00	Jul 10	0.35	0.42	$0.39	17.9%	506	0.04	1.7K
$640.00	Jul 10	0.50	0.54	$0.52	7.7%	1.9K	0.06	2.9K
$637.50	Jul 10	0.60	0.65	$0.63	7.9%	500	0.07	991

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$562.50	Jul 10	0.30	0.36	$0.33	18.2%	268	0.04	275
$565.00	Jul 10	0.33	0.39	$0.36	16.7%	524	0.04	916
$567.50	Jul 10	0.40	0.45	$0.43	11.6%	505	0.05	206
$570.00	Jul 10	0.48	0.55	$0.52	13.5%	1.2K	0.06	918
$572.50	Jul 10	0.58	0.67	$0.63	14.3%	1.0K	0.07	136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 424 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 8	114.85	123.00	$118.93	6.9%	297	1.00	21
$487.50	Jul 8	112.35	120.50	$116.43	7.0%	361	1.00	24
$490.00	Jul 8	109.75	117.15	$113.45	6.5%	276	1.00	29
$500.00	Jul 8	99.75	107.90	$103.83	7.8%	149	1.00	29
$505.00	Jul 8	94.75	102.40	$98.58	7.8%	81	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 8	3.10	5.35	$4.22	53.3%	2.4K	1.00	576
$610.00	Jul 8	5.60	7.10	$6.35	23.6%	1.3K	1.00	853
$612.50	Jul 8	7.65	10.40	$9.03	30.5%	310	1.00	267
$615.00	Jul 8	9.85	12.55	$11.20	24.1%	372	1.00	393
$617.50	Jul 8	12.35	15.05	$13.70	19.7%	58	1.00	486

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 428.1K, top 29.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 8	0.00	0.01	$0.01	100.0%	29.1K	0.01	2.3K
$605.00	Jul 8	0.18	0.24	$0.21	28.6%	24.0K	0.19	1.2K
$607.50	Jul 8	0.01	0.04	$0.03	100.0%	17.3K	0.03	813
$615.00	Jul 8	0.00	0.01	$0.01	100.0%	12.6K	0.00	1.2K
$620.00	Jul 8	0.00	0.01	$0.01	100.0%	10.9K	0.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 8	0.03	0.06	$0.05	60.0%	29.9K	0.05	1.8K
$597.50	Jul 8	0.00	0.01	$0.01	100.0%	19.7K	0.01	615
$595.00	Jul 8	0.01	0.02	$0.02	50.0%	14.3K	0.01	939
$602.50	Jul 8	0.33	0.50	$0.42	40.5%	9.8K	0.34	556
$590.00	Jul 8	0.00	0.01	$0.01	100.0%	9.7K	0.00	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 679.8%, max 1832.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$490.00	Jul 8	Aug 21	842.9%	48.0%	1656.3%	281	73
$510.00	Jul 8	Jul 17	902.6%	52.5%	1619.4%	81	312
$515.00	Jul 8	Jul 17	855.7%	51.3%	1569.0%	509	21
$500.00	Jul 8	Aug 21	766.3%	47.4%	1516.7%	151	29
$527.50	Jul 8	Jul 15	739.5%	47.5%	1455.6%	43	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 8	Aug 21	921.6%	47.7%	1832.3%	134	464
$510.00	Jul 8	Aug 21	902.6%	46.8%	1827.2%	97	1.9K
$515.00	Jul 8	Aug 21	855.7%	46.6%	1738.1%	85	519
$490.00	Jul 8	Aug 21	842.9%	48.0%	1656.3%	188	3.5K
$527.50	Jul 8	Jul 15	739.5%	47.5%	1455.6%	22	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 57.82, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$690.00	Jul 20	$0.10	$4.90	$0.10	49.00	$685.10
$690.00	$700.00	Jul 20	$0.20	$9.80	$0.20	49.00	$690.20
$700.00	$707.50	Jul 22	$0.15	$7.35	$0.15	49.00	$700.15
$685.00	$690.00	Jul 17	$0.11	$4.89	$0.11	44.45	$685.11
$710.00	$715.00	Jul 24	$0.11	$4.89	$0.11	44.45	$710.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$535.00	$525.00	Jul 20	$0.17	$9.83	$0.17	57.82	$534.83
$515.00	$510.00	Jul 15	$0.11	$4.89	$0.11	44.45	$514.89
$530.00	$525.00	Jul 17	$0.11	$4.89	$0.11	44.45	$529.89
$515.00	$510.00	Jul 24	$0.14	$4.86	$0.14	34.71	$514.86
$505.00	$500.00	Jul 24	$0.17	$4.83	$0.17	28.41	$504.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 773 found (best R:R 103.17, avg 2.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$500.00	$512.50	Jul 10	$12.38	$12.38	$0.12	103.17	$512.38
$547.50	$555.00	Jul 13	$7.35	$7.35	$0.15	49.00	$554.85
$527.50	$535.00	Jul 10	$7.32	$7.32	$0.18	40.67	$534.82
$540.00	$545.00	Jul 10	$4.85	$4.85	$0.15	32.33	$544.85
$510.00	$515.00	Jul 17	$4.83	$4.83	$0.17	28.41	$514.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$680.00	Jul 17	$29.63	$29.63	$0.37	80.08	$680.37
$680.00	$650.00	Jul 17	$28.75	$28.75	$1.25	23.00	$651.25
$672.50	$670.00	Jul 8	$2.37	$2.37	$0.13	18.23	$670.13
$687.50	$685.00	Jul 8	$2.37	$2.37	$0.13	18.23	$685.13
$640.00	$635.00	Jul 17	$4.67	$4.67	$0.33	14.15	$635.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 137 found (avg debit $1.75, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$707.50	Jul 10	Jul 13	$0.05	78.8%	54.3%
$680.00	Jul 8	Jul 10	$0.06	500.4%	66.9%
$687.50	Jul 8	Jul 10	$0.06	542.3%	71.6%
$690.00	Jul 10	Jul 13	$0.06	72.7%	49.2%
$670.00	Jul 8	Jul 10	$0.07	443.4%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$537.50	Jul 8	Jul 10	$0.07	487.8%	67.1%
$532.50	Jul 8	Jul 10	$0.09	524.3%	73.4%
$540.00	Jul 8	Jul 10	$0.09	469.7%	66.2%
$485.00	Jul 10	Jul 13	$0.11	105.2%	78.4%
$545.00	Jul 8	Jul 10	$0.12	433.5%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.26% of stock, avg 9.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Jul 8	$1.14	$0.42	$1.56	$600.94	$604.06	0.26%
$605.00	Jul 8	$0.21	$1.98	$2.19	$602.81	$607.19	0.36%
$600.00	Jul 8	$3.20	$0.05	$3.25	$596.75	$603.25	0.54%
$607.50	Jul 8	$0.03	$4.22	$4.25	$603.25	$611.75	0.70%
$597.50	Jul 8	$5.45	$0.01	$5.46	$592.04	$602.96	0.91%
$610.00	Jul 8	$0.01	$6.35	$6.36	$603.64	$616.36	1.05%
$595.00	Jul 8	$8.25	$0.02	$8.27	$586.73	$603.27	1.37%
$612.50	Jul 8	$0.01	$9.03	$9.04	$603.46	$621.54	1.50%
$615.00	Jul 8	$0.01	$11.20	$11.21	$603.79	$626.21	1.86%
$592.50	Jul 8	$11.40	$0.01	$11.41	$581.09	$603.91	1.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$605.00	$600.00	Jul 8	$0.21	$0.05	$0.26	$599.74	$605.26
$605.00	$602.50	Jul 8	$0.21	$0.42	$0.63	$601.87	$605.63
$615.00	$592.50	Jul 10	$3.45	$3.40	$6.85	$585.65	$621.85
$615.00	$595.00	Jul 10	$3.45	$4.15	$7.60	$587.40	$622.60
$612.50	$592.50	Jul 10	$4.25	$3.40	$7.65	$584.85	$620.15
$610.00	$592.50	Jul 10	$5.00	$3.40	$8.40	$584.10	$618.40
$612.50	$595.00	Jul 10	$4.25	$4.15	$8.40	$586.60	$620.90
$615.00	$597.50	Jul 10	$3.45	$5.03	$8.48	$589.02	$623.48
$610.00	$595.00	Jul 10	$5.00	$4.15	$9.15	$585.85	$619.15
$612.50	$597.50	Jul 10	$4.25	$5.03	$9.28	$588.22	$621.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 561 found (best R:R 49.00, avg credit $5.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
515/520	525/530	Aug 21	$4.90	$0.10	49.00	$515.10	$529.90
535/538	560/565	Jul 22	$4.88	$0.12	40.67	$532.62	$564.88
515/520	565/570	Jul 24	$4.88	$0.12	40.67	$515.12	$569.88
520/525	565/570	Jul 24	$4.88	$0.12	40.67	$520.12	$569.88
500/505	565/570	Jul 24	$4.87	$0.13	37.46	$500.13	$569.87
515/530	532/550	Jul 22	$16.94	$0.56	30.25	$513.06	$549.44
510/515	565/570	Jul 24	$4.84	$0.16	30.25	$510.16	$569.84
510/515	520/525	Aug 21	$4.83	$0.17	28.41	$510.17	$524.83
510/515	525/530	Aug 21	$4.80	$0.20	24.00	$510.20	$529.80
515/518	595/598	Jul 20	$2.39	$0.11	21.73	$515.11	$597.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$550.00	$560.00	Aug 21	$0.09	$9.91	110.11
$690.00	$695.00	$700.00	Aug 7	$0.05	$4.95	99.00
$705.00	$710.00	$715.00	Aug 7	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 14	$0.05	$4.95	99.00
$645.00	$650.00	$655.00	Aug 14	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$525.00	$530.00	Jul 31	$0.05	$4.95	99.00
$500.00	$505.00	$510.00	Jul 17	$0.06	$4.94	82.33
$490.00	$495.00	$500.00	Aug 21	$0.06	$4.94	82.33
$705.00	$710.00	$715.00	Jul 8	$0.07	$4.93	70.43
$490.00	$495.00	$500.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-11.41, 440 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$550.00	1:2	Jul 24	-$11.41	$38.59
$660.00	$685.00	1:2	Jul 22	-$0.08	$24.92
$550.00	$580.00	1:2	Jul 20	-$5.83	$24.17
$705.00	$720.00	1:2	Jul 8	-$0.01	$14.99
$690.00	$700.00	1:2	Jul 20	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$632.50	1:2	Jul 15	-$1.87	$30.63
$680.00	$650.00	1:2	Jul 17	-$19.20	$10.80
$572.50	$560.00	1:2	Jul 22	-$2.37	$10.13
$535.00	$525.00	1:2	Jul 20	-$1.29	$8.71
$590.00	$580.00	1:2	Jul 20	-$2.11	$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 6.42%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 21	$38.75	0.53	0.3%	6.42%	6.74%	159	572
$610.00	Aug 21	$36.55	0.51	1.1%	6.06%	7.20%	175	4.2K
$605.00	Aug 14	$36.10	0.53	0.3%	5.99%	6.30%	28	13
$615.00	Aug 21	$34.25	0.49	2.0%	5.68%	7.65%	146	695
$610.00	Aug 14	$33.90	0.51	1.1%	5.62%	6.76%	28	26
$605.00	Aug 7	$33.85	0.52	0.3%	5.61%	5.92%	39	221
$620.00	Aug 21	$32.20	0.47	2.8%	5.34%	8.14%	440	4.9K
$615.00	Aug 14	$31.70	0.48	2.0%	5.26%	7.23%	11	17
$610.00	Aug 7	$31.50	0.50	1.1%	5.22%	6.36%	42	309
$605.00	Jul 31	$30.90	0.52	0.3%	5.12%	5.44%	286	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,802

Total Puts 180,948

Put/Call Ratio 0.58

Net Difference 129,854

Prior's Put/Call Breakdown

Total Calls 440,499

Total Puts 147,348

Put/Call Ratio 0.33

Net Difference 293,151

Prior 7-Day Put/Call Summary

Total Calls 2,989,490

Total Puts 1,229,304

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card