META - Options Database

Option Volume

Detail

ℹ

Current (07/08) 384,930

Calls: 256,215 (67%)

Puts: 128,715 (33%)

Prior (07/07) 587,847

Calls: 440,499 (75%)

Puts: 147,348 (25%)

Current vs Prior -34.52%

Calls: -41.84% (Calls)

Puts: -12.65% (Puts)

Prior 7-Day Total 4,607,205

Calls: 3,259,440 (71%)

Puts: 1,347,765 (29%)

Prior 7-Day Average 658,172

Calls: 465,634 (71%)

Puts: 192,537 (29%)

Current vs Prior 7-Day Avg -41.52%

Calls: -44.98%

Puts: -33.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $359.80M

Calls: $255.86M (71%)

Puts: $103.94M (29%)

Prior (07/07) $669.82M

Calls: $524.51M (78%)

Puts: $145.31M (22%)

Current vs Prior -46.28%

Calls: -51.22%

Puts: -28.47%

Prior 7-Day Total $4.41B

Calls: $3.25B (74%)

Puts: $1.16B (26%)

Prior 7-Day Average $630.52M

Calls: $464.19M (74%)

Puts: $166.34M (26%)

Current vs Prior 7-Day Avg -42.94%

Calls: -44.88%

Puts: -37.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.50

Prior (07/07) 0.33

Current vs Prior +50.18%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +15.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 2,889,052

Calls: 2,027,927 (70%)

Puts: 861,125 (30%)

Prior (07/07) 2,319,839

Calls: 1,668,390 (72%)

Puts: 651,449 (28%)

Current vs Prior +24.54%

Prior 7-Day Total 16,366,825

Calls: 11,769,674 (72%)

Puts: 4,597,151 (28%)

Prior 7-Day Average 2,338,117

Calls: 1,681,382 (72%)

Puts: 656,735 (28%)

Current vs Prior 7-Day Avg +23.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.74% | 2.82%2.82% | 5.08%4.13% | 13.09%

Prior 2.18% | 3.52%3.52% | 5.78%4.92% | 13.12%

Current vs Prior -65.88% | -19.99%-19.99% | -12.07%-16.15% | -0.26%

Prior 7-Day Avg 2.36% | 3.30%3.61% | 5.76%4.97% | 13.02%

Current vs 7-Day Avg -68.52% | -14.72%-21.91% | -11.71%-16.99% | +0.52%

Prior 7-Day Eod 0.68% | 2.73%-- | ---- | --

Current vs 7-Day Eod +9.32% | +3.26%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.66% | 3.83%

Calls: 22.36% | 4.01%

Puts: 8.96% | 3.66%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +215.73% | -54.40%

Prior 7-Day Avg 4.30% | 6.50%

Calls: 2.84% | 6.44%

Puts: 4.62% | 6.59%

Current vs 7-Day Avg +264.31% | -41.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($255.86M). Bullish P/C ratio of 0.50. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (2,027,927 calls vs 861,125 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 581 of results (avg 6.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	35.45	36.10	$35.78	1.8%	140	0.50	4.2K
$575.00	Aug 21	53.60	54.65	$54.13	1.9%	49	0.65	737
$605.00	Aug 21	37.65	38.40	$38.03	2.0%	147	0.52	572
$600.00	Aug 21	40.00	40.80	$40.40	2.0%	617	0.54	7.5K
$580.00	Aug 21	50.70	51.75	$51.23	2.0%	54	0.63	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$605.00	Aug 21	38.10	38.50	$38.30	1.0%	66	0.48	765
$615.00	Aug 21	43.40	44.15	$43.78	1.7%	45	0.52	1.3K
$595.00	Aug 21	32.80	33.40	$33.10	1.8%	305	0.44	408
$655.00	Aug 21	69.55	70.90	$70.22	1.9%	--	0.67	97
$640.00	Aug 21	58.90	60.05	$59.47	1.9%	--	0.61	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$607.50	Jul 8	0.10	0.11	$0.11	9.1%	14.0K	0.07	813
$650.00	Jul 10	0.21	0.24	$0.22	13.6%	1.5K	0.03	9.6K
$715.00	Jul 17	0.27	0.32	$0.30	16.7%	6	0.02	591
$642.50	Jul 10	0.36	0.43	$0.40	17.5%	469	0.04	351
$700.00	Jul 17	0.40	0.49	$0.45	20.0%	1.0K	0.03	25.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$597.50	Jul 8	0.29	0.32	$0.31	9.7%	9.5K	0.14	615
$565.00	Jul 10	0.35	0.41	$0.38	15.8%	227	0.04	916
$600.00	Jul 8	0.82	0.88	$0.85	7.1%	18.7K	0.32	1.8K
$540.00	Jul 17	0.83	0.99	$0.91	17.6%	224	0.05	3.8K
$575.00	Jul 10	0.88	0.97	$0.93	9.7%	1.1K	0.09	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 8	113.95	120.55	$117.25	5.6%	297	1.00	21
$487.50	Jul 8	111.45	118.05	$114.75	5.8%	361	1.00	24
$490.00	Jul 8	108.95	115.55	$112.25	5.9%	276	1.00	29
$505.00	Jul 8	93.95	100.70	$97.33	6.9%	81	1.00	26
$502.50	Jul 8	96.45	103.15	$99.80	6.7%	55	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 8	8.10	9.05	$8.57	11.1%	1.2K	1.00	853
$612.50	Jul 8	10.20	11.80	$11.00	14.5%	282	1.00	267
$615.00	Jul 8	9.95	14.55	$12.25	37.6%	366	1.00	393
$617.50	Jul 8	14.50	16.45	$15.48	12.6%	55	1.00	486
$620.00	Jul 8	17.00	18.95	$17.98	10.8%	142	1.00	683

Most actively traded options today. High liquidity = easy entry/exit. 1,173 active (total vol 334.1K, top 26.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 8	0.04	0.05	$0.05	20.0%	26.0K	0.02	2.3K
$605.00	Jul 8	0.31	0.40	$0.36	25.0%	19.4K	0.19	1.2K
$607.50	Jul 8	0.10	0.11	$0.11	9.1%	14.0K	0.07	813
$615.00	Jul 8	0.00	0.01	$0.01	100.0%	12.5K	0.00	1.2K
$620.00	Jul 8	0.00	0.01	$0.01	100.0%	10.9K	0.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 8	0.82	0.88	$0.85	7.1%	18.7K	0.32	1.8K
$597.50	Jul 8	0.29	0.32	$0.31	9.7%	9.5K	0.14	615
$595.00	Jul 8	0.08	0.10	$0.09	22.2%	8.5K	0.05	939
$590.00	Jul 8	0.00	0.01	$0.01	100.0%	8.0K	0.00	1.3K
$602.50	Jul 8	1.92	2.10	$2.01	9.0%	7.8K	0.58	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 171 strikes (avg 514.7%, max 1367.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 8	Aug 21	690.9%	47.1%	1367.4%	321	63
$510.00	Jul 8	Aug 21	594.9%	46.4%	1182.6%	57	105
$485.00	Jul 8	Aug 21	611.8%	47.8%	1180.7%	297	53
$500.00	Jul 8	Aug 21	595.8%	46.8%	1171.8%	151	474
$490.00	Jul 8	Aug 21	584.6%	47.5%	1130.0%	281	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 8	Aug 21	690.9%	47.1%	1367.4%	127	464
$522.50	Jul 8	Jul 20	542.6%	42.2%	1185.4%	15	60
$510.00	Jul 8	Aug 21	594.9%	46.4%	1182.6%	65	2.0K
$485.00	Jul 8	Aug 21	611.8%	47.8%	1180.7%	36	604
$500.00	Jul 8	Aug 21	595.8%	46.8%	1171.8%	239	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 631 found (best R:R 49.00, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$685.00	$690.00	Jul 17	$0.11	$4.89	$0.11	44.45	$685.11
$675.00	$680.00	Jul 20	$0.11	$4.89	$0.11	44.45	$675.11
$690.00	$700.00	Jul 20	$0.22	$9.78	$0.22	44.45	$690.22
$687.50	$692.50	Jul 22	$0.11	$4.89	$0.11	44.45	$687.61
$705.00	$710.00	Jul 24	$0.12	$4.88	$0.12	40.67	$705.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$510.00	$505.00	Jul 15	$0.10	$4.90	$0.10	49.00	$509.90
$490.00	$485.00	Jul 24	$0.11	$4.89	$0.11	44.45	$489.89
$505.00	$500.00	Jul 24	$0.11	$4.89	$0.11	44.45	$504.89
$530.00	$525.00	Jul 17	$0.12	$4.88	$0.12	40.67	$529.88
$530.00	$525.00	Jul 20	$0.12	$4.88	$0.12	40.67	$529.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 869 found (best R:R 65.67, avg 2.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$515.00	$522.50	Jul 15	$7.33	$7.33	$0.17	43.12	$522.33
$490.00	$495.00	Jul 17	$4.86	$4.86	$0.14	34.71	$494.86
$510.00	$515.00	Jul 15	$4.85	$4.85	$0.15	32.33	$514.85
$545.00	$550.00	Jul 15	$4.85	$4.85	$0.15	32.33	$549.85
$510.00	$515.00	Jul 13	$4.83	$4.83	$0.17	28.41	$514.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$680.00	Jul 17	$9.85	$9.85	$0.15	65.67	$680.15
$670.00	$665.00	Jul 17	$4.90	$4.90	$0.10	49.00	$665.10
$700.00	$695.00	Jul 31	$4.85	$4.85	$0.15	32.33	$695.15
$680.00	$670.00	Jul 17	$9.67	$9.67	$0.33	29.30	$670.33
$665.00	$660.00	Jul 15	$4.80	$4.80	$0.20	24.00	$660.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 130 found (avg debit $1.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$702.50	Jul 10	Jul 13	$0.05	74.5%	52.2%
$707.50	Jul 10	Jul 13	$0.05	77.5%	54.3%
$712.50	Jul 10	Jul 13	$0.05	79.1%	56.7%
$717.50	Jul 10	Jul 13	$0.05	83.5%	58.8%
$680.00	Jul 8	Jul 10	$0.06	357.7%	66.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 8	Jul 10	$0.07	322.5%	61.0%
$542.50	Jul 8	Jul 10	$0.07	309.8%	59.2%
$545.00	Jul 8	Jul 10	$0.08	297.1%	57.7%
$537.50	Jul 8	Jul 10	$0.09	335.3%	65.2%
$532.50	Jul 8	Jul 10	$0.11	443.0%	74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.50% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$602.50	Jul 8	$1.02	$2.01	$3.03	$599.47	$605.53	0.50%
$600.00	Jul 8	$2.46	$0.85	$3.31	$596.69	$603.31	0.55%
$605.00	Jul 8	$0.36	$3.85	$4.21	$600.79	$609.21	0.70%
$597.50	Jul 8	$5.33	$0.31	$5.64	$591.86	$603.14	0.94%
$607.50	Jul 8	$0.11	$5.95	$6.06	$601.44	$613.56	1.01%
$595.00	Jul 8	$6.63	$0.09	$6.72	$588.28	$601.72	1.12%
$610.00	Jul 8	$0.05	$8.57	$8.62	$601.38	$618.62	1.43%
$592.50	Jul 8	$10.00	$0.03	$10.03	$582.47	$602.53	1.67%
$612.50	Jul 8	$0.02	$11.00	$11.02	$601.48	$623.52	1.83%
$590.00	Jul 8	$12.15	$0.01	$12.16	$577.84	$602.16	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$607.50	$597.50	Jul 8	$0.11	$0.31	$0.42	$597.08	$607.92
$605.00	$597.50	Jul 8	$0.36	$0.31	$0.67	$596.83	$605.67
$607.50	$600.00	Jul 8	$0.11	$0.85	$0.96	$599.04	$608.46
$605.00	$600.00	Jul 8	$0.36	$0.85	$1.21	$598.79	$606.21
$602.50	$597.50	Jul 8	$1.02	$0.31	$1.33	$596.17	$603.83
$602.50	$600.00	Jul 8	$1.02	$0.85	$1.87	$598.13	$604.37
$612.50	$590.00	Jul 10	$3.78	$3.35	$7.13	$582.87	$619.63
$610.00	$590.00	Jul 10	$4.53	$3.35	$7.88	$582.12	$617.88
$612.50	$592.50	Jul 10	$3.78	$4.08	$7.86	$584.64	$620.36
$610.00	$592.50	Jul 10	$4.53	$4.08	$8.61	$583.89	$618.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 470 found (best R:R 44.45, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/490	515/520	Jul 24	$4.89	$0.11	44.45	$485.11	$519.89
500/505	515/520	Jul 24	$4.89	$0.11	44.45	$500.11	$519.89
500/505	515/520	Jul 31	$4.89	$0.11	44.45	$500.11	$519.89
510/515	530/535	Jul 24	$4.88	$0.12	40.67	$510.12	$534.88
485/490	510/515	Jul 31	$4.88	$0.12	40.67	$485.12	$514.88
505/510	525/530	Aug 21	$4.87	$0.13	37.46	$505.13	$529.87
520/525	540/545	Jul 24	$4.86	$0.14	34.71	$520.14	$544.86
485/490	515/520	Jul 31	$4.86	$0.14	34.71	$485.14	$519.86
540/545	550/555	Jul 24	$4.85	$0.15	32.33	$540.15	$554.85
485/490	530/535	Jul 24	$4.84	$0.16	30.25	$485.16	$534.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Aug 14	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 14	$0.06	$4.94	82.33
$670.00	$675.00	$680.00	Aug 14	$0.06	$4.94	82.33
$500.00	$505.00	$510.00	Jul 24	$0.07	$4.93	70.43
$600.00	$605.00	$610.00	Aug 7	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$680.00	$690.00	$700.00	Jul 17	$0.05	$9.95	199.00
$690.00	$700.00	$710.00	Jul 17	$0.08	$9.92	124.00
$515.00	$520.00	$525.00	Aug 14	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 14	$0.05	$4.95	99.00
$520.00	$525.00	$530.00	Jul 24	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-5.75, 448 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Jul 20	-$5.75	$24.25
$690.00	$700.00	1:2	Jul 20	-$0.27	$9.73
$707.50	$715.00	1:2	Jul 20	-$0.37	$7.13
$700.00	$707.50	1:2	Jul 22	-$0.48	$7.02
$700.00	$705.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$572.50	$560.00	1:2	Jul 22	-$1.29	$11.21
$525.00	$515.00	1:2	Jul 22	-$0.37	$9.63
$545.00	$537.50	1:2	Jul 22	-$0.98	$6.52
$515.00	$510.00	1:2	Jul 13	-$0.01	$4.99
$505.00	$500.00	1:2	Jul 13	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 6.26%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 21	$37.65	0.52	0.6%	6.26%	6.86%	147	572
$610.00	Aug 21	$35.45	0.50	1.4%	5.89%	7.33%	140	4.2K
$605.00	Aug 14	$34.90	0.52	0.6%	5.80%	6.40%	28	13
$615.00	Aug 21	$33.10	0.48	2.3%	5.50%	7.77%	119	695
$610.00	Aug 14	$32.75	0.50	1.4%	5.45%	6.88%	25	26
$605.00	Aug 7	$32.55	0.52	0.6%	5.41%	6.01%	34	221
$620.00	Aug 21	$31.05	0.46	3.1%	5.16%	8.26%	354	4.9K
$615.00	Aug 14	$30.60	0.48	2.3%	5.09%	7.35%	10	17
$610.00	Aug 7	$30.40	0.49	1.4%	5.05%	6.49%	30	309
$605.00	Jul 31	$29.75	0.52	0.6%	4.95%	5.55%	246	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,215

Total Puts 128,715

Put/Call Ratio 0.50

Net Difference 127,500

Prior's Put/Call Breakdown

Total Calls 440,499

Total Puts 147,348

Put/Call Ratio 0.33

Net Difference 293,151

Prior 7-Day Put/Call Summary

Total Calls 3,259,440

Total Puts 1,347,765

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card