META - Options Database

Option Volume

Detail

ℹ

Current (07/08) 376,123

Calls: 251,182 (67%)

Puts: 124,941 (33%)

Prior (07/07) 587,847

Calls: 440,499 (75%)

Puts: 147,348 (25%)

Current vs Prior -36.02%

Calls: -42.98% (Calls)

Puts: -15.21% (Puts)

Prior 7-Day Total 4,231,082

Calls: 3,008,258 (71%)

Puts: 1,222,824 (29%)

Prior 7-Day Average 705,180

Calls: 429,751 (71%)

Puts: 174,689 (29%)

Current vs Prior 7-Day Avg -46.66%

Calls: -41.55%

Puts: -28.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $351.70M

Calls: $266.37M (76%)

Puts: $85.33M (24%)

Prior (07/07) $669.82M

Calls: $524.51M (78%)

Puts: $145.31M (22%)

Current vs Prior -47.49%

Calls: -49.21%

Puts: -41.28%

Prior 7-Day Total $4.06B

Calls: $2.98B (73%)

Puts: $1.08B (27%)

Prior 7-Day Average $677.00M

Calls: $426.14M (73%)

Puts: $154.15M (27%)

Current vs Prior 7-Day Avg -48.05%

Calls: -37.49%

Puts: -44.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.50

Prior (07/07) 0.33

Current vs Prior +48.70%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +17.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 2,889,052

Calls: 2,027,927 (70%)

Puts: 861,125 (30%)

Prior (07/07) 2,319,839

Calls: 1,668,390 (72%)

Puts: 651,449 (28%)

Current vs Prior +24.54%

Prior 7-Day Total 13,477,773

Calls: 9,741,747 (72%)

Puts: 3,736,026 (28%)

Prior 7-Day Average 2,246,295

Calls: 1,623,624 (72%)

Puts: 622,671 (28%)

Current vs Prior 7-Day Avg +28.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.68% | 2.73%2.73% | 4.99%4.19% | 13.04%

Prior 2.18% | 3.52%3.52% | 5.78%4.92% | 13.12%

Current vs Prior -68.79% | -22.52%-22.52% | -13.67%-14.90% | -0.65%

Prior 7-Day Avg 2.36% | 3.30%3.61% | 5.76%4.97% | 13.02%

Current vs 7-Day Avg -71.21% | -17.41%-24.38% | -13.31%-15.76% | +0.14%

Prior 7-Day Eod 2.18% | 3.52%-- | ---- | --

Current vs 7-Day Eod -68.79% | -22.52%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 6.42%

Calls: 9.50% | 5.71%

Puts: 5.92% | 7.12%

Prior 4.96% | 8.40%

Calls: 3.57% | 7.76%

Puts: 6.35% | 9.04%

Current vs Prior +55.44% | -23.57%

Prior 7-Day Avg 3.73% | 6.52%

Calls: 2.84% | 6.44%

Puts: 4.62% | 6.59%

Current vs 7-Day Avg +106.70% | -1.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($266.37M) vs puts ($85.33M). Extreme bullish P/C ratio of 0.50 - heavy call buying (251,182 calls vs 124,941 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (2,027,927 calls vs 861,125 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 616 of results (avg 6.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$570.00	Aug 21	58.55	59.35	$58.95	1.4%	33	0.68	896
$605.00	Aug 21	39.20	39.80	$39.50	1.5%	144	0.53	572
$630.00	Jul 10	1.12	1.14	$1.13	1.8%	2.4K	0.12	2.8K
$575.00	Aug 21	55.30	56.30	$55.80	1.8%	49	0.66	737
$580.00	Aug 21	52.35	53.30	$52.83	1.8%	54	0.64	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$625.00	Aug 21	47.70	48.40	$48.05	1.5%	2	0.55	288
$650.00	Aug 21	64.05	65.00	$64.53	1.5%	5	0.64	2.3K
$640.00	Aug 21	57.20	58.05	$57.63	1.5%	--	0.60	1.2K
$615.00	Aug 21	41.85	42.50	$42.18	1.5%	45	0.51	1.3K
$610.00	Aug 21	39.10	39.75	$39.42	1.6%	124	0.49	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 8	0.09	0.10	$0.10	10.0%	25.1K	0.06	2.3K
$720.00	Jul 17	0.25	0.30	$0.28	17.9%	142	0.02	2.6K
$715.00	Jul 17	0.28	0.31	$0.30	10.0%	6	0.02	591
$710.00	Jul 17	0.31	0.34	$0.33	9.1%	56	0.02	3.6K
$607.50	Jul 8	0.34	0.37	$0.36	8.3%	13.5K	0.19	813

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$532.50	Jul 10	0.05	0.06	$0.06	16.7%	15	0.01	83
$600.00	Jul 8	0.18	0.20	$0.19	10.5%	18.2K	0.10	1.8K
$520.00	Jul 17	0.33	0.39	$0.36	16.7%	105	0.02	6.8K
$525.00	Jul 17	0.40	0.47	$0.44	15.9%	277	0.03	3.0K
$500.00	Jul 24	0.46	0.56	$0.51	19.6%	6	0.02	462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Jul 8	116.60	123.60	$120.10	5.8%	297	1.00	21
$487.50	Jul 8	114.10	121.10	$117.60	6.0%	361	1.00	24
$490.00	Jul 8	111.60	118.60	$115.10	6.1%	276	1.00	29
$502.50	Jul 8	99.10	106.10	$102.60	6.8%	55	1.00	27
$505.00	Jul 8	96.60	102.80	$99.70	6.2%	81	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$612.50	Jul 8	5.05	8.70	$6.88	53.1%	282	1.00	267
$615.00	Jul 8	7.45	11.20	$9.32	40.2%	366	1.00	393
$617.50	Jul 8	9.95	13.45	$11.70	29.9%	55	1.00	486
$620.00	Jul 8	12.45	15.95	$14.20	24.6%	142	1.00	683
$622.50	Jul 8	17.05	18.70	$17.88	9.2%	24	1.00	191

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 326.7K, top 25.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Jul 8	0.09	0.10	$0.10	10.0%	25.1K	0.06	2.3K
$605.00	Jul 8	1.00	1.08	$1.04	7.7%	18.9K	0.44	1.2K
$607.50	Jul 8	0.34	0.37	$0.36	8.3%	13.5K	0.19	813
$615.00	Jul 8	0.01	0.02	$0.02	50.0%	12.4K	0.01	1.2K
$620.00	Jul 8	0.00	0.01	$0.01	100.0%	10.9K	0.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 8	0.18	0.20	$0.19	10.5%	18.2K	0.10	1.8K
$597.50	Jul 8	0.03	0.05	$0.04	50.0%	8.9K	0.03	615
$595.00	Jul 8	0.01	0.02	$0.02	50.0%	8.4K	0.01	939
$590.00	Jul 8	0.00	0.01	$0.01	100.0%	7.9K	0.00	1.3K
$602.50	Jul 8	0.58	0.65	$0.62	11.3%	7.1K	0.28	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 173 strikes (avg 510.1%, max 1357.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 8	Aug 21	688.4%	47.2%	1357.0%	321	63
$510.00	Jul 8	Aug 21	594.9%	46.6%	1176.6%	57	105
$485.00	Jul 8	Aug 21	608.8%	48.0%	1169.1%	297	53
$500.00	Jul 8	Aug 21	594.5%	46.9%	1166.6%	151	474
$490.00	Jul 8	Aug 21	582.3%	47.6%	1124.4%	281	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$495.00	Jul 8	Aug 21	688.4%	47.2%	1357.0%	126	464
$522.50	Jul 8	Jul 20	544.8%	41.3%	1218.9%	15	60
$510.00	Jul 8	Aug 21	594.9%	46.6%	1176.6%	65	2.0K
$485.00	Jul 8	Aug 21	608.8%	48.0%	1169.1%	36	604
$500.00	Jul 8	Aug 21	594.5%	46.9%	1166.6%	234	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 54.56, avg 5.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$690.00	$700.00	Jul 20	$0.22	$9.78	$0.22	44.45	$690.22
$687.50	$692.50	Jul 22	$0.11	$4.89	$0.11	44.45	$687.61
$685.00	$690.00	Jul 17	$0.12	$4.88	$0.12	40.67	$685.12
$710.00	$715.00	Jul 24	$0.12	$4.88	$0.12	40.67	$710.12
$705.00	$710.00	Jul 24	$0.13	$4.87	$0.13	37.46	$705.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$515.00	Jul 22	$0.18	$9.82	$0.18	54.56	$524.82
$510.00	$505.00	Jul 15	$0.10	$4.90	$0.10	49.00	$509.90
$515.00	$510.00	Jul 24	$0.13	$4.87	$0.13	37.46	$514.87
$520.00	$515.00	Jul 24	$0.15	$4.85	$0.15	32.33	$519.85
$530.00	$525.00	Jul 22	$0.17	$4.83	$0.17	28.41	$529.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 881 found (best R:R 49.00, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$515.00	Jul 17	$4.88	$4.88	$0.12	40.67	$514.88
$500.00	$505.00	Jul 24	$4.88	$4.88	$0.12	40.67	$504.88
$510.00	$515.00	Jul 15	$4.87	$4.87	$0.13	37.46	$514.87
$537.50	$542.50	Jul 15	$4.85	$4.85	$0.15	32.33	$542.35
$495.00	$500.00	Jul 17	$4.85	$4.85	$0.15	32.33	$499.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$710.00	$700.00	Jul 17	$9.80	$9.80	$0.20	49.00	$700.20
$670.00	$665.00	Jul 17	$4.80	$4.80	$0.20	24.00	$665.20
$720.00	$710.00	Aug 21	$9.60	$9.60	$0.40	24.00	$710.40
$617.50	$615.00	Jul 8	$2.38	$2.38	$0.12	19.83	$615.12
$710.00	$705.00	Jul 8	$4.75	$4.75	$0.25	19.00	$705.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $1.66, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$702.50	Jul 10	Jul 13	$0.05	72.3%	50.9%
$707.50	Jul 10	Jul 13	$0.05	75.5%	52.9%
$712.50	Jul 10	Jul 13	$0.05	77.1%	55.4%
$680.00	Jul 8	Jul 10	$0.06	337.2%	63.8%
$717.50	Jul 10	Jul 13	$0.06	81.5%	57.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$540.00	Jul 8	Jul 10	$0.06	327.0%	62.1%
$542.50	Jul 8	Jul 10	$0.07	314.6%	61.4%
$545.00	Jul 8	Jul 10	$0.07	302.2%	58.7%
$640.00	Jul 8	Jul 10	$0.07	174.1%	47.6%
$547.50	Jul 8	Jul 10	$0.08	289.9%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.45% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$605.00	Jul 8	$1.04	$1.69	$2.73	$602.27	$607.73	0.45%
$602.50	Jul 8	$2.42	$0.62	$3.04	$599.46	$605.54	0.50%
$607.50	Jul 8	$0.36	$3.45	$3.81	$603.69	$611.31	0.63%
$600.00	Jul 8	$4.72	$0.19	$4.91	$595.09	$604.91	0.81%
$610.00	Jul 8	$0.10	$5.70	$5.80	$604.20	$615.80	0.96%
$612.50	Jul 8	$0.04	$6.88	$6.92	$605.58	$619.42	1.14%
$597.50	Jul 8	$7.80	$0.04	$7.84	$589.66	$605.34	1.30%
$615.00	Jul 8	$0.02	$9.32	$9.34	$605.66	$624.34	1.55%
$595.00	Jul 8	$9.75	$0.02	$9.77	$585.23	$604.77	1.62%
$617.50	Jul 8	$0.01	$11.70	$11.71	$605.79	$629.21	1.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$610.00	$600.00	Jul 8	$0.10	$0.19	$0.29	$599.71	$610.29
$607.50	$600.00	Jul 8	$0.36	$0.19	$0.55	$599.45	$608.05
$610.00	$602.50	Jul 8	$0.10	$0.62	$0.72	$601.78	$610.72
$607.50	$602.50	Jul 8	$0.36	$0.62	$0.98	$601.52	$608.48
$605.00	$600.00	Jul 8	$1.04	$0.19	$1.23	$598.77	$606.23
$605.00	$602.50	Jul 8	$1.04	$0.62	$1.66	$600.84	$606.66
$617.50	$592.50	Jul 10	$3.12	$3.09	$6.21	$586.29	$623.71
$615.00	$592.50	Jul 10	$3.72	$3.09	$6.81	$585.69	$621.81
$617.50	$595.00	Jul 10	$3.12	$3.72	$6.84	$588.16	$624.34
$615.00	$595.00	Jul 10	$3.72	$3.72	$7.44	$587.56	$622.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 46.62, avg credit $4.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
510/515	520/530	Jul 24	$9.79	$0.21	46.62	$505.21	$529.79
515/520	530/535	Jul 24	$4.87	$0.13	37.46	$515.13	$534.87
520/525	540/545	Jul 24	$4.87	$0.13	37.46	$520.13	$544.87
505/510	525/530	Jul 31	$4.87	$0.13	37.46	$505.13	$529.87
510/515	525/530	Jul 31	$4.87	$0.13	37.46	$510.13	$529.87
520/525	530/535	Aug 21	$4.87	$0.13	37.46	$520.13	$534.87
510/515	530/535	Jul 24	$4.85	$0.15	32.33	$510.15	$534.85
510/515	525/530	Aug 21	$4.85	$0.15	32.33	$510.15	$529.85
500/505	525/530	Jul 31	$4.84	$0.16	30.25	$500.16	$529.84
515/520	540/545	Jul 24	$4.83	$0.17	28.41	$515.17	$544.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 510 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$505.00	$510.00	$515.00	Jul 24	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Jul 24	$0.05	$4.95	99.00
$675.00	$680.00	$685.00	Jul 31	$0.05	$4.95	99.00
$660.00	$665.00	$670.00	Aug 7	$0.05	$4.95	99.00
$705.00	$710.00	$715.00	Aug 7	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$525.00	$530.00	$535.00	Jul 24	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 21	$0.05	$4.95	99.00
$510.00	$515.00	$520.00	Jul 31	$0.06	$4.94	82.33
$530.00	$535.00	$540.00	Jul 31	$0.06	$4.94	82.33
$485.00	$490.00	$495.00	Aug 14	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 486 found (best net $-6.32, 467 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$580.00	1:2	Jul 20	-$6.32	$23.68
$690.00	$700.00	1:2	Jul 20	-$0.27	$9.73
$707.50	$715.00	1:2	Jul 20	-$0.37	$7.13
$700.00	$707.50	1:2	Jul 22	-$0.48	$7.02
$700.00	$705.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$572.50	$560.00	1:2	Jul 22	-$1.10	$11.40
$525.00	$515.00	1:2	Jul 22	-$0.47	$9.53
$545.00	$537.50	1:2	Jul 22	-$0.88	$6.62
$700.00	$660.00	1:2	Aug 7	-$34.90	$5.10
$515.00	$510.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 263 found (best yield 6.48%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$605.00	Aug 21	$39.20	0.53	0.1%	6.48%	6.57%	144	572
$610.00	Aug 21	$36.75	0.51	0.9%	6.08%	6.99%	140	4.2K
$605.00	Aug 14	$36.30	0.53	0.1%	6.01%	6.09%	27	13
$615.00	Aug 21	$34.50	0.49	1.7%	5.71%	7.45%	119	695
$605.00	Aug 7	$34.05	0.53	0.1%	5.63%	5.72%	33	221
$610.00	Aug 14	$33.95	0.51	0.9%	5.62%	6.53%	25	26
$620.00	Aug 21	$32.50	0.47	2.6%	5.38%	7.94%	353	4.9K
$615.00	Aug 14	$31.95	0.49	1.7%	5.29%	7.02%	10	17
$610.00	Aug 7	$31.70	0.51	0.9%	5.24%	6.16%	30	309
$605.00	Jul 31	$31.10	0.53	0.1%	5.14%	5.23%	246	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251,182

Total Puts 124,941

Put/Call Ratio 0.50

Net Difference 126,241

Prior's Put/Call Breakdown

Total Calls 440,499

Total Puts 147,348

Put/Call Ratio 0.33

Net Difference 293,151

Prior 7-Day Put/Call Summary

Total Calls 3,008,258

Total Puts 1,222,824

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card