META - Options Database

Option Volume

Detail

ℹ

Current (07/20) 423,814

Calls: 286,378 (68%)

Puts: 137,436 (32%)

Prior (07/17) 1,022,951

Calls: 719,525 (70%)

Puts: 303,426 (30%)

Current vs Prior -58.57%

Calls: -60.20% (Calls)

Puts: -54.71% (Puts)

Prior 7-Day Total 5,901,416

Calls: 4,084,586 (69%)

Puts: 1,816,830 (31%)

Prior 7-Day Average 843,059

Calls: 583,512 (69%)

Puts: 259,547 (31%)

Current vs Prior 7-Day Avg -49.73%

Calls: -50.92%

Puts: -47.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $440.26M

Calls: $368.24M (84%)

Puts: $72.03M (16%)

Prior (07/17) $943.95M

Calls: $680.13M (72%)

Puts: $263.83M (28%)

Current vs Prior -53.36%

Calls: -45.86%

Puts: -72.70%

Prior 7-Day Total $7.83B

Calls: $6.34B (81%)

Puts: $1.50B (19%)

Prior 7-Day Average $1.12B

Calls: $905.26M (81%)

Puts: $214.02M (19%)

Current vs Prior 7-Day Avg -60.67%

Calls: -59.32%

Puts: -66.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.48

Prior (07/17) 0.42

Current vs Prior +13.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +4.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 2,731,873

Calls: 1,888,115 (69%)

Puts: 843,758 (31%)

Prior (07/17) 2,573,666

Calls: 1,814,874 (71%)

Puts: 758,792 (29%)

Current vs Prior +6.15%

Prior 7-Day Total 17,521,468

Calls: 12,550,114 (72%)

Puts: 4,971,354 (28%)

Prior 7-Day Average 2,503,066

Calls: 1,792,873 (72%)

Puts: 710,193 (28%)

Current vs Prior 7-Day Avg +9.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.63% | 3.05%4.38% | 10.08%0.63% | 12.81%

Prior 2.62% | 4.27%0.52% | 5.32%0.52% | 13.63%

Current vs Prior -75.96% | -28.51%+744.47% | +89.52%+21.48% | -6.08%

Prior 7-Day Avg 2.71% | 4.01%2.49% | 5.97%2.60% | 14.06%

Current vs 7-Day Avg -76.76% | -23.89%+76.01% | +68.81%-75.76% | -8.90%

Prior 7-Day Eod 2.62% | 4.27%0.52% | 5.32%0.52% | 13.63%

Current vs 7-Day Eod -75.96% | -28.51%+744.47% | +89.52%+21.48% | -6.08%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.69% | 5.58%

Calls: 6.90% | 4.85%

Puts: 8.47% | 6.32%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +30.78% | -36.52%

Prior 7-Day Avg 5.75% | 8.73%

Calls: 5.28% | 8.84%

Puts: 6.23% | 8.63%

Current vs 7-Day Avg +33.77% | -36.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($368.24M) vs puts ($72.03M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (286,378 calls vs 137,436 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 786 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 20	0.94	0.95	$0.95	1.1%	38.5K	0.40	2.1K
$640.00	Aug 7	40.35	40.90	$40.63	1.4%	297	0.57	2.2K
$650.00	Jul 31	31.90	32.35	$32.13	1.4%	780	0.52	1.8K
$640.00	Jul 31	36.85	37.40	$37.13	1.5%	371	0.57	1.7K
$610.00	Aug 21	63.35	64.30	$63.83	1.5%	37	0.69	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Aug 21	48.45	49.05	$48.75	1.2%	3	0.53	131
$715.00	Aug 21	81.80	82.95	$82.38	1.4%	8	0.69	119
$710.00	Aug 21	77.90	79.15	$78.53	1.6%	--	0.68	1.1K
$650.00	Aug 21	39.80	40.45	$40.13	1.6%	253	0.47	3.4K
$700.00	Aug 7	66.30	67.40	$66.85	1.6%	2	0.68	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 22	0.07	0.08	$0.08	12.5%	55	0.01	96
$750.00	Jul 24	0.20	0.24	$0.22	18.2%	404	0.01	1.3K
$710.00	Jul 22	0.23	0.25	$0.24	8.3%	94	0.02	79
$745.00	Jul 24	0.25	0.29	$0.27	14.8%	58	0.02	241
$652.50	Jul 20	0.27	0.30	$0.29	10.3%	17.8K	0.16	590

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$645.00	Jul 20	0.17	0.20	$0.19	15.8%	11.0K	0.11	297
$600.00	Jul 22	0.30	0.35	$0.32	15.6%	531	0.03	209
$580.00	Jul 24	0.45	0.50	$0.48	10.4%	263	0.03	1.5K
$607.50	Jul 22	0.50	0.59	$0.54	16.7%	74	0.05	27
$585.00	Jul 24	0.56	0.68	$0.62	19.4%	102	0.04	874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 20	125.65	132.40	$129.03	5.2%	249	1.00	1
$522.50	Jul 20	124.20	128.40	$126.30	3.3%	177	1.00	3
$525.00	Jul 20	120.10	127.55	$123.82	6.0%	501	1.00	3
$527.50	Jul 20	118.00	124.80	$121.40	5.6%	767	1.00	1
$530.00	Jul 20	115.50	122.30	$118.90	5.7%	613	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Jul 22	58.80	64.60	$61.70	9.4%	2	1.00	1
$687.50	Jul 20	37.50	39.50	$38.50	5.2%	2	1.00	14
$690.00	Jul 20	40.50	41.90	$41.20	3.4%	4	1.00	42
$692.50	Jul 20	42.95	44.40	$43.68	3.3%	2	1.00	1
$695.00	Jul 20	45.45	48.20	$46.83	5.9%	5	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 370.9K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 20	0.94	0.95	$0.95	1.1%	38.5K	0.40	2.1K
$660.00	Jul 20	0.00	0.01	$0.01	100.0%	21.1K	0.00	1.3K
$655.00	Jul 20	0.08	0.10	$0.09	22.2%	17.9K	0.06	844
$652.50	Jul 20	0.27	0.30	$0.29	10.3%	17.8K	0.16	590
$657.50	Jul 20	0.02	0.03	$0.03	33.3%	11.2K	0.02	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 20	0.02	0.04	$0.03	66.7%	17.3K	0.02	447
$645.00	Jul 20	0.17	0.20	$0.19	15.8%	11.0K	0.11	297
$647.50	Jul 20	0.59	0.68	$0.64	14.1%	9.0K	0.30	126
$642.50	Jul 20	0.05	0.07	$0.06	33.3%	8.4K	0.04	132
$635.00	Jul 20	0.01	0.02	$0.02	50.0%	5.6K	0.01	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 169 strikes (avg 423.5%, max 1237.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 20	Aug 21	701.5%	55.3%	1167.6%	249	233
$540.00	Jul 20	Aug 28	591.2%	51.5%	1048.9%	493	16
$530.00	Jul 20	Aug 28	565.3%	51.9%	988.5%	613	10
$525.00	Jul 20	Aug 21	589.9%	55.1%	971.4%	501	35
$755.00	Jul 20	Aug 28	562.8%	52.7%	967.0%	3	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 20	Aug 28	701.5%	52.4%	1237.7%	3	55
$540.00	Jul 20	Aug 28	591.2%	51.5%	1048.9%	7	76
$525.00	Jul 20	Aug 28	589.9%	52.3%	1027.5%	3	203
$530.00	Jul 20	Aug 28	565.3%	51.9%	988.5%	16	220
$535.00	Jul 20	Aug 28	540.8%	51.8%	943.6%	2	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 40.67, avg 4.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$745.00	$747.50	Jul 27	$0.10	$2.40	$0.10	24.00	$745.10
$715.00	$717.50	Jul 24	$0.11	$2.39	$0.11	21.73	$715.11
$695.00	$697.50	Jul 27	$0.11	$2.39	$0.11	21.73	$695.11
$720.00	$725.00	Jul 27	$0.23	$4.77	$0.23	20.74	$720.23
$690.00	$692.50	Jul 22	$0.12	$2.38	$0.12	19.83	$690.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$565.00	$560.00	Jul 27	$0.12	$4.88	$0.12	40.67	$564.88
$570.00	$565.00	Jul 27	$0.14	$4.86	$0.14	34.71	$569.86
$610.00	$607.50	Jul 22	$0.11	$2.39	$0.11	21.73	$609.89
$612.50	$610.00	Jul 22	$0.11	$2.39	$0.11	21.73	$612.39
$590.00	$587.50	Jul 24	$0.11	$2.39	$0.11	21.73	$589.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 849 found (best R:R 146.06, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$525.00	$550.00	Jul 22	$24.83	$24.83	$0.17	146.06	$549.83
$530.00	$535.00	Jul 24	$4.90	$4.90	$0.10	49.00	$534.90
$520.00	$525.00	Jul 31	$4.84	$4.84	$0.16	30.25	$524.84
$570.00	$575.00	Jul 27	$4.81	$4.81	$0.19	25.32	$574.81
$565.00	$567.50	Jul 20	$2.40	$2.40	$0.10	24.00	$567.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$750.00	$745.00	Jul 20	$4.90	$4.90	$0.10	49.00	$745.10
$705.00	$700.00	Jul 22	$4.87	$4.87	$0.13	37.46	$700.13
$705.00	$702.50	Jul 20	$2.40	$2.40	$0.10	24.00	$702.60
$710.00	$705.00	Jul 22	$4.80	$4.80	$0.20	24.00	$705.20
$705.00	$702.50	Jul 24	$2.40	$2.40	$0.10	24.00	$702.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $2.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.50	Jul 20	Jul 22	$0.06	393.3%	61.1%
$735.00	Jul 20	Jul 22	$0.07	354.8%	67.0%
$765.00	Jul 20	Jul 22	$0.07	458.6%	85.6%
$770.00	Jul 20	Jul 22	$0.07	475.3%	89.3%
$775.00	Jul 20	Jul 22	$0.07	491.8%	91.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$565.00	Jul 20	Jul 22	$0.05	457.6%	75.9%
$527.50	Jul 20	Jul 22	$0.06	660.1%	109.4%
$542.50	Jul 20	Jul 22	$0.06	504.5%	93.2%
$567.50	Jul 20	Jul 22	$0.06	476.8%	76.2%
$570.00	Jul 20	Jul 22	$0.07	374.0%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 503 found (cheapest 0.42% of stock, avg 10.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$650.00	Jul 20	$0.95	$1.77	$2.72	$647.28	$652.72	0.42%
$647.50	Jul 20	$2.32	$0.64	$2.96	$644.54	$650.46	0.46%
$652.50	Jul 20	$0.29	$3.53	$3.82	$648.68	$656.32	0.59%
$645.00	Jul 20	$4.38	$0.19	$4.57	$640.43	$649.57	0.70%
$655.00	Jul 20	$0.09	$5.80	$5.89	$649.11	$660.89	0.91%
$642.50	Jul 20	$7.03	$0.06	$7.09	$635.41	$649.59	1.09%
$640.00	Jul 20	$9.28	$0.03	$9.31	$630.69	$649.31	1.43%
$657.50	Jul 20	$0.03	$9.27	$9.30	$648.20	$666.80	1.43%
$660.00	Jul 20	$0.01	$10.50	$10.51	$649.49	$670.51	1.62%
$637.50	Jul 20	$11.50	$0.03	$11.53	$625.97	$649.03	1.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.04% of stock, avg 7.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$655.00	$645.00	Jul 20	$0.09	$0.19	$0.28	$644.72	$655.28
$652.50	$645.00	Jul 20	$0.29	$0.19	$0.48	$644.52	$652.98
$655.00	$647.50	Jul 20	$0.09	$0.64	$0.73	$646.77	$655.73
$652.50	$647.50	Jul 20	$0.29	$0.64	$0.93	$646.57	$653.43
$650.00	$645.00	Jul 20	$0.95	$0.19	$1.14	$643.86	$651.14
$650.00	$647.50	Jul 20	$0.95	$0.64	$1.59	$645.91	$651.59
$660.00	$637.50	Jul 22	$5.20	$4.47	$9.67	$627.83	$669.67
$660.00	$640.00	Jul 22	$5.20	$5.20	$10.40	$629.60	$670.40
$657.50	$637.50	Jul 22	$6.00	$4.47	$10.47	$627.03	$667.97
$657.50	$640.00	Jul 22	$6.00	$5.20	$11.20	$628.80	$668.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 49.00, avg credit $5.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
555/560	580/585	Aug 7	$4.90	$0.10	49.00	$555.10	$584.90
540/545	565/570	Jul 31	$4.88	$0.12	40.67	$540.12	$569.88
555/560	565/570	Aug 7	$4.88	$0.12	40.67	$555.12	$569.88
560/565	570/575	Aug 7	$4.87	$0.13	37.46	$560.13	$574.87
565/570	580/585	Aug 7	$4.87	$0.13	37.46	$565.13	$584.87
625/630	670/675	Aug 3	$4.85	$0.15	32.33	$625.15	$674.85
540/545	555/560	Aug 21	$4.85	$0.15	32.33	$540.15	$559.85
545/548	560/565	Jul 31	$4.84	$0.16	30.25	$542.66	$564.84
528/530	560/565	Jul 31	$4.83	$0.17	28.41	$525.17	$564.83
550/555	565/570	Aug 21	$4.83	$0.17	28.41	$550.17	$569.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 472 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$665.00	$670.00	$675.00	Aug 14	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 31	$0.06	$4.94	82.33
$750.00	$755.00	$760.00	Jul 31	$0.07	$4.93	70.43
$710.00	$715.00	$720.00	Aug 14	$0.07	$4.93	70.43
$725.00	$730.00	$735.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$535.00	$540.00	Jul 27	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Aug 7	$0.05	$4.95	99.00
$570.00	$575.00	$580.00	Aug 7	$0.05	$4.95	99.00
$575.00	$580.00	$585.00	Aug 14	$0.05	$4.95	99.00
$605.00	$610.00	$615.00	Aug 14	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-11.61, 321 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$620.00	1:2	Aug 3	-$24.06	$10.94
$730.00	$735.00	1:2	Jul 20	-$0.01	$4.99
$740.00	$745.00	1:2	Jul 20	-$0.01	$4.99
$745.00	$750.00	1:2	Jul 20	-$0.01	$4.99
$760.00	$765.00	1:2	Jul 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$645.00	1:2	Aug 3	-$11.61	$23.39
$595.00	$575.00	1:2	Aug 3	-$0.20	$19.80
$530.00	$525.00	1:2	Jul 27	-$0.05	$4.95
$540.00	$535.00	1:2	Jul 27	-$0.12	$4.88
$525.00	$520.00	1:2	Jul 27	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 6.79%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Aug 28	$44.05	0.53	0.1%	6.79%	6.91%	89	101
$655.00	Aug 28	$41.35	0.52	0.9%	6.37%	7.27%	12	68
$650.00	Aug 21	$41.30	0.53	0.1%	6.36%	6.49%	383	6.9K
$652.50	Aug 21	$40.15	0.52	0.5%	6.18%	6.70%	11	--
$660.00	Aug 28	$39.15	0.50	1.7%	6.03%	7.70%	35	59
$655.00	Aug 21	$39.00	0.51	0.9%	6.01%	6.90%	25	823
$650.00	Aug 14	$37.95	0.53	0.1%	5.85%	5.97%	54	1.3K
$657.50	Aug 21	$37.90	0.50	1.3%	5.84%	7.12%	5	--
$665.00	Aug 28	$37.05	0.48	2.4%	5.71%	8.14%	3	130
$660.00	Aug 21	$36.95	0.49	1.7%	5.69%	7.36%	411	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286,378

Total Puts 137,436

Put/Call Ratio 0.48

Net Difference 148,942

Prior's Put/Call Breakdown

Total Calls 719,525

Total Puts 303,426

Put/Call Ratio 0.42

Net Difference 416,099

Prior 7-Day Put/Call Summary

Total Calls 4,084,586

Total Puts 1,816,830

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card