META - Options Database

Option Volume

Detail

ℹ

Current (07/20) 470,551

Calls: 317,186 (67%)

Puts: 153,365 (33%)

Prior (07/17) 1,022,951

Calls: 719,525 (70%)

Puts: 303,426 (30%)

Current vs Prior -54.00%

Calls: -55.92% (Calls)

Puts: -49.46% (Puts)

Prior 7-Day Total 5,415,521

Calls: 3,680,664 (68%)

Puts: 1,734,857 (32%)

Prior 7-Day Average 773,645

Calls: 525,809 (68%)

Puts: 247,836 (32%)

Current vs Prior 7-Day Avg -39.18%

Calls: -39.68%

Puts: -38.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $475.59M

Calls: $386.38M (81%)

Puts: $89.20M (19%)

Prior (07/17) $943.95M

Calls: $680.13M (72%)

Puts: $263.83M (28%)

Current vs Prior -49.62%

Calls: -43.19%

Puts: -66.19%

Prior 7-Day Total $6.70B

Calls: $5.24B (78%)

Puts: $1.46B (22%)

Prior 7-Day Average $957.27M

Calls: $748.36M (78%)

Puts: $208.91M (22%)

Current vs Prior 7-Day Avg -50.32%

Calls: -48.37%

Puts: -57.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.48

Prior (07/17) 0.42

Current vs Prior +14.66%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 2,100,335

Calls: 1,522,127 (72%)

Puts: 578,208 (28%)

Prior (07/17) 2,573,666

Calls: 1,814,874 (71%)

Puts: 758,792 (29%)

Current vs Prior -18.39%

Prior 7-Day Total 17,865,236

Calls: 12,695,280 (71%)

Puts: 5,169,956 (29%)

Prior 7-Day Average 2,552,176

Calls: 1,813,611 (71%)

Puts: 738,565 (29%)

Current vs Prior 7-Day Avg -17.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.46% | 3.05%4.35% | 10.10%0.46% | 12.86%

Prior 2.62% | 4.27%0.52% | 5.32%0.52% | 13.63%

Current vs Prior +16.39% | +1.91%+738.37% | +89.89%-10.43% | -5.67%

Prior 7-Day Avg 2.76% | 4.10%2.50% | 6.04%2.25% | 14.03%

Current vs 7-Day Avg +10.49% | +5.97%+73.91% | +67.17%-79.38% | -8.33%

Prior 7-Day Eod 0.63% | 3.05%0.52% | 5.32%0.52% | 13.63%

Current vs 7-Day Eod +384.15% | +42.55%+738.37% | +89.89%-10.43% | -5.67%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Prior 5.88% | 8.79%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.14% | 8.33%

Calls: 5.56% | 9.02%

Puts: 6.21% | 8.56%

Current vs 7-Day Avg -4.21% | +5.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($386.38M) vs puts ($89.20M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (317,186 calls vs 153,365 puts). Call-heavy open interest (1,522,127 calls vs 578,208 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 641 of results (avg 5.6%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Aug 21	23.15	23.50	$23.33	1.5%	75	0.36	428
$690.00	Aug 21	24.65	25.05	$24.85	1.6%	95	0.37	2.2K
$657.50	Aug 21	36.35	36.95	$36.65	1.6%	8	0.49	--
$675.00	Aug 21	29.70	30.20	$29.95	1.7%	82	0.43	2.2K
$715.00	Aug 21	17.80	18.10	$17.95	1.7%	36	0.29	838

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	66.20	67.10	$66.65	1.4%	7	0.63	449
$650.00	Aug 21	41.60	42.20	$41.90	1.4%	374	0.48	3.4K
$640.00	Aug 21	36.40	37.00	$36.70	1.6%	68	0.45	1.3K
$637.50	Aug 21	35.15	35.75	$35.45	1.7%	272	0.43	--
$645.00	Aug 21	38.90	39.60	$39.25	1.8%	75	0.47	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.61, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Jul 22	0.07	0.08	$0.08	12.5%	60	0.01	96
$740.00	Jul 24	0.25	0.30	$0.28	17.9%	146	0.02	759
$700.00	Jul 22	0.32	0.37	$0.35	14.3%	2.3K	0.03	540
$697.50	Jul 22	0.35	0.42	$0.39	17.9%	451	0.04	84
$730.00	Jul 24	0.37	0.43	$0.40	15.0%	279	0.03	389

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 22	0.20	0.23	$0.22	13.6%	299	0.02	120
$600.00	Jul 22	0.34	0.41	$0.38	18.4%	700	0.04	209
$572.50	Jul 24	0.36	0.40	$0.38	10.5%	79	0.03	108
$605.00	Jul 22	0.50	0.57	$0.53	13.2%	270	0.05	75
$585.00	Jul 24	0.63	0.69	$0.66	9.1%	410	0.04	874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$517.50	Jul 20	124.80	132.95	$128.88	6.3%	461	1.00	1
$520.00	Jul 20	122.30	130.45	$126.38	6.4%	253	1.00	1
$522.50	Jul 20	119.75	127.40	$123.58	6.2%	178	1.00	3
$525.00	Jul 20	117.25	125.40	$121.33	6.7%	502	1.00	3
$527.50	Jul 20	115.30	122.85	$119.07	6.3%	767	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Jul 20	42.65	45.45	$44.05	6.4%	4	1.00	42
$692.50	Jul 20	46.40	48.00	$47.20	3.4%	3	1.00	1
$695.00	Jul 20	47.65	50.55	$49.10	5.9%	5	1.00	12
$697.50	Jul 20	51.45	52.55	$52.00	2.1%	9	1.00	1
$700.00	Jul 20	53.95	55.10	$54.53	2.1%	42	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 1,106 active (total vol 411.4K, top 42.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 20	0.01	0.03	$0.02	100.0%	42.2K	0.03	2.1K
$660.00	Jul 20	0.00	0.01	$0.01	100.0%	21.3K	0.00	1.3K
$655.00	Jul 20	0.00	0.01	$0.01	100.0%	20.0K	0.01	844
$652.50	Jul 20	0.00	0.01	$0.01	100.0%	19.6K	0.01	590
$647.50	Jul 20	0.11	0.20	$0.16	56.2%	12.1K	0.16	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$640.00	Jul 20	0.00	0.01	$0.01	100.0%	18.0K	0.01	447
$645.00	Jul 20	0.28	0.43	$0.36	41.7%	13.0K	0.33	297
$647.50	Jul 20	1.32	2.54	$1.93	63.2%	10.9K	0.84	126
$642.50	Jul 20	0.02	0.07	$0.05	100.0%	9.3K	0.05	132
$635.00	Jul 20	0.00	0.01	$0.01	100.0%	5.8K	0.00	220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 161 strikes (avg 570.8%, max 1451.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 20	Aug 7	995.1%	64.4%	1445.9%	254	1
$565.00	Jul 20	Aug 21	744.9%	52.9%	1307.9%	334	6
$540.00	Jul 20	Jul 27	834.4%	60.0%	1289.9%	494	11
$775.00	Jul 20	Aug 21	732.8%	55.8%	1213.6%	17	2.3K
$545.00	Jul 20	Aug 21	693.6%	53.7%	1190.6%	147	178

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$530.00	Jul 20	Aug 28	799.4%	51.5%	1451.4%	17	220
$535.00	Jul 20	Aug 28	763.9%	51.4%	1387.1%	2	--
$565.00	Jul 20	Aug 28	744.9%	50.3%	1382.2%	31	104
$545.00	Jul 20	Aug 28	693.6%	50.8%	1264.4%	8	79
$555.00	Jul 20	Aug 28	684.1%	50.7%	1249.5%	26	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 37.46, avg 4.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$727.50	$732.50	Jul 27	$0.15	$4.85	$0.15	32.33	$727.65
$755.00	$760.00	Jul 27	$0.15	$4.85	$0.15	32.33	$755.15
$770.00	$775.00	Jul 27	$0.18	$4.82	$0.18	26.78	$770.18
$727.50	$730.00	Jul 22	$0.10	$2.40	$0.10	24.00	$727.60
$715.00	$717.50	Jul 27	$0.10	$2.40	$0.10	24.00	$715.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$555.00	Jul 27	$0.13	$4.87	$0.13	37.46	$559.87
$575.00	$570.00	Jul 27	$0.16	$4.84	$0.16	30.25	$574.84
$555.00	$550.00	Jul 27	$0.18	$4.82	$0.18	26.78	$554.82
$525.00	$522.50	Jul 31	$0.10	$2.40	$0.10	24.00	$524.90
$545.00	$542.50	Jul 24	$0.11	$2.39	$0.11	21.73	$544.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 759 found (best R:R 152.85, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$522.50	$542.50	Jul 24	$19.87	$19.87	$0.13	152.85	$542.37
$540.00	$550.00	Jul 27	$9.87	$9.87	$0.13	75.92	$549.87
$575.00	$580.00	Jul 27	$4.85	$4.85	$0.15	32.33	$579.85
$575.00	$580.00	Jul 31	$4.85	$4.85	$0.15	32.33	$579.85
$525.00	$540.00	Jul 27	$14.50	$14.50	$0.50	29.00	$539.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$720.00	$700.00	Jul 24	$19.37	$19.37	$0.63	30.75	$700.63
$662.50	$660.00	Jul 20	$2.40	$2.40	$0.10	24.00	$660.10
$687.50	$685.00	Jul 20	$2.39	$2.39	$0.11	21.73	$685.11
$710.00	$705.00	Jul 22	$4.78	$4.78	$0.22	21.73	$705.22
$770.00	$765.00	Jul 20	$4.77	$4.77	$0.23	20.74	$765.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 142 found (avg debit $2.29, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 20	Jul 22	$0.05	420.2%	64.8%
$735.00	Jul 20	Jul 22	$0.07	534.7%	71.8%
$737.50	Jul 20	Jul 22	$0.07	729.9%	81.3%
$542.50	Jul 20	Jul 24	$0.08	711.1%	69.7%
$600.00	Jul 20	Jul 22	$0.08	319.9%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$552.50	Jul 20	Jul 22	$0.05	736.3%	86.7%
$545.00	Jul 20	Jul 22	$0.06	693.6%	91.3%
$547.50	Jul 20	Jul 22	$0.06	676.1%	89.1%
$550.00	Jul 20	Jul 22	$0.06	658.8%	87.6%
$557.50	Jul 20	Jul 22	$0.06	606.9%	80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.22% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$645.00	Jul 20	$1.07	$0.36	$1.43	$643.57	$646.43	0.22%
$647.50	Jul 20	$0.16	$1.93	$2.09	$645.41	$649.59	0.32%
$642.50	Jul 20	$4.05	$0.05	$4.10	$638.40	$646.60	0.63%
$650.00	Jul 20	$0.02	$4.25	$4.27	$645.73	$654.27	0.66%
$640.00	Jul 20	$5.55	$0.01	$5.56	$634.44	$645.56	0.86%
$652.50	Jul 20	$0.01	$6.23	$6.24	$646.26	$658.74	0.97%
$637.50	Jul 20	$8.35	$0.01	$8.36	$629.14	$645.86	1.29%
$655.00	Jul 20	$0.01	$8.98	$8.99	$646.01	$663.99	1.39%
$635.00	Jul 20	$10.68	$0.01	$10.69	$624.31	$645.69	1.66%
$657.50	Jul 20	$0.01	$11.23	$11.24	$646.26	$668.74	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.03% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$647.50	$642.50	Jul 20	$0.16	$0.05	$0.21	$642.29	$647.71
$647.50	$645.00	Jul 20	$0.16	$0.36	$0.52	$644.48	$648.02
$657.50	$635.00	Jul 22	$4.85	$4.70	$9.55	$625.45	$667.05
$655.00	$635.00	Jul 22	$5.55	$4.70	$10.25	$624.75	$665.25
$657.50	$637.50	Jul 22	$4.85	$5.53	$10.38	$627.12	$667.88
$652.50	$635.00	Jul 22	$6.43	$4.70	$11.13	$623.87	$663.63
$655.00	$637.50	Jul 22	$5.55	$5.53	$11.08	$626.42	$666.08
$657.50	$640.00	Jul 22	$4.85	$6.40	$11.25	$628.75	$668.75
$652.50	$637.50	Jul 22	$6.43	$5.53	$11.96	$625.54	$664.46
$655.00	$640.00	Jul 22	$5.55	$6.40	$11.95	$628.05	$666.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 49.00, avg credit $5.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
555/560	570/575	Jul 27	$4.90	$0.10	49.00	$555.10	$574.90
525/530	560/565	Aug 21	$4.88	$0.12	40.67	$525.12	$564.88
595/600	620/630	Aug 3	$9.75	$0.25	39.00	$590.25	$629.75
535/540	560/565	Aug 21	$4.87	$0.13	37.46	$535.13	$564.87
520/525	560/565	Aug 21	$4.80	$0.20	24.00	$520.20	$564.80
542/545	560/562	Jul 24	$2.38	$0.12	19.83	$542.62	$562.38
530/535	550/555	Aug 21	$4.75	$0.25	19.00	$530.25	$554.75
550/555	565/570	Jul 27	$4.73	$0.27	17.52	$550.27	$569.73
625/630	640/645	Aug 3	$4.69	$0.31	15.13	$625.31	$644.69
525/530	550/555	Aug 21	$4.68	$0.32	14.63	$525.32	$554.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 401 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$727.50	$732.50	$737.50	Jul 27	$0.05	$4.95	99.00
$755.00	$760.00	$765.00	Aug 7	$0.05	$4.95	99.00
$640.00	$645.00	$650.00	Aug 14	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Aug 28	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Jul 31	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$675.00	$680.00	$685.00	Jul 24	$0.05	$4.95	99.00
$595.00	$600.00	$605.00	Aug 14	$0.05	$4.95	99.00
$630.00	$635.00	$640.00	Aug 14	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 28	$0.05	$4.95	99.00
$560.00	$565.00	$570.00	Jul 27	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 339 found (best net $-24.41, 314 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$585.00	$620.00	1:2	Aug 3	-$23.59	$11.41
$765.00	$775.00	1:2	Jul 20	-$0.01	$9.99
$720.00	$725.00	1:2	Jul 20	-$0.01	$4.99
$730.00	$735.00	1:2	Jul 20	-$0.01	$4.99
$740.00	$745.00	1:2	Jul 20	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$740.00	$690.00	1:2	Aug 14	-$24.41	$25.59
$680.00	$645.00	1:2	Aug 3	-$10.97	$24.03
$595.00	$575.00	1:2	Aug 3	-$1.52	$18.48
$720.00	$675.00	1:2	Aug 28	-$27.57	$17.43
$530.00	$522.50	1:2	Jul 20	-$0.01	$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 6.45%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Aug 28	$41.65	0.52	0.6%	6.45%	7.09%	93	101
$647.50	Aug 21	$40.75	0.53	0.3%	6.31%	6.56%	6	--
$650.00	Aug 21	$39.60	0.52	0.6%	6.13%	6.77%	510	6.9K
$655.00	Aug 28	$39.45	0.50	1.4%	6.11%	7.52%	12	68
$652.50	Aug 21	$38.50	0.51	1.0%	5.96%	6.99%	14	--
$655.00	Aug 21	$37.40	0.50	1.4%	5.79%	7.21%	27	823
$660.00	Aug 28	$37.35	0.48	2.2%	5.78%	7.97%	36	59
$650.00	Aug 14	$36.55	0.52	0.6%	5.66%	6.30%	57	1.3K
$657.50	Aug 21	$36.35	0.49	1.8%	5.63%	7.43%	8	--
$660.00	Aug 21	$35.35	0.48	2.2%	5.47%	7.66%	526	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,186

Total Puts 153,365

Put/Call Ratio 0.48

Net Difference 163,821

Prior's Put/Call Breakdown

Total Calls 719,525

Total Puts 303,426

Put/Call Ratio 0.42

Net Difference 416,099

Prior 7-Day Put/Call Summary

Total Calls 3,680,664

Total Puts 1,734,857

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card