META - Options Database

Option Volume

Detail

ℹ

Current (09/28) 991,880

Calls: 631,099 (64%)

Puts: 360,781 (36%)

Prior (09/25) 1,324,221

Calls: 808,137 (61%)

Puts: 516,084 (39%)

Current vs Prior -25.10%

Calls: -21.91% (Calls)

Puts: -30.09% (Puts)

Prior 7-Day Total 9,884,098

Calls: 6,388,719 (65%)

Puts: 3,495,379 (35%)

Prior 7-Day Average 1,412,014

Calls: 912,674 (65%)

Puts: 499,339 (35%)

Current vs Prior 7-Day Avg -29.75%

Calls: -30.85%

Puts: -27.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $911.97M

Calls: $537.95M (59%)

Puts: $374.02M (41%)

Prior (09/25) $1.19B

Calls: $802.64M (67%)

Puts: $391.57M (33%)

Current vs Prior -23.63%

Calls: -32.98%

Puts: -4.48%

Prior 7-Day Total $13.68B

Calls: $11.00B (80%)

Puts: $2.68B (20%)

Prior 7-Day Average $1.95B

Calls: $1.57B (80%)

Puts: $383.01M (20%)

Current vs Prior 7-Day Avg -53.35%

Calls: -65.77%

Puts: -2.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.57

Prior (09/25) 0.64

Current vs Prior -10.48%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,076,450

Calls: 2,107,325 (68%)

Puts: 969,125 (32%)

Current vs Prior +6.40%

Prior 7-Day Total 21,359,467

Calls: 14,896,032 (70%)

Puts: 6,463,435 (30%)

Prior 7-Day Average 3,051,352

Calls: 2,128,004 (70%)

Puts: 923,347 (30%)

Current vs Prior 7-Day Avg +7.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.67% | 3.14%4.13% | 6.02%7.25% | 13.40%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -72.36% | -20.13%+505.25% | +28.46%-7.21% | -5.08%

Prior 7-Day Avg 2.30% | 4.24%3.02% | 5.92%6.04% | 13.12%

Current vs 7-Day Avg -71.01% | -25.94%+36.72% | +1.65%+20.06% | +2.14%

Prior 7-Day Eod 0.65% | 3.09%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod +2.65% | +1.66%+505.25% | +28.46%-7.21% | -5.08%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 4.88%

Calls: 7.03% | 5.01%

Puts: 11.22% | 4.75%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +99.13% | +188.76%

Prior 7-Day Avg 6.91% | 4.67%

Calls: 7.23% | 4.69%

Puts: 6.74% | 5.00%

Current vs 7-Day Avg +32.06% | +4.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 755 of results (avg 5.9%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 16	35.15	35.85	$35.50	2.0%	2.0K	0.64	22.9K
$715.00	Oct 16	26.85	27.40	$27.13	2.0%	565	0.54	1.4K
$720.00	Oct 16	24.30	24.80	$24.55	2.0%	1.0K	0.51	4.5K
$705.00	Oct 16	32.15	32.85	$32.50	2.2%	1.3K	0.60	1.7K
$720.00	Oct 30	38.55	39.45	$39.00	2.3%	273	0.52	259

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 30	43.30	43.95	$43.63	1.5%	46	0.52	264
$720.00	Oct 30	37.80	38.40	$38.10	1.6%	150	0.48	182
$735.00	Oct 30	46.15	46.95	$46.55	1.7%	51	0.54	132
$750.00	Oct 2	35.50	36.15	$35.83	1.8%	577	0.79	1.7K
$747.50	Oct 2	33.45	34.10	$33.78	1.9%	154	0.77	495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Sep 28	0.29	0.35	$0.32	18.8%	31.3K	0.15	46
$720.00	Sep 28	0.76	0.88	$0.82	14.6%	34.4K	0.31	191
$785.00	Sep 30	0.26	0.30	$0.28	14.3%	502	0.02	556
$775.00	Sep 30	0.42	0.50	$0.46	17.4%	1.4K	0.04	439
$800.00	Sep 30	0.12	0.13	$0.13	7.7%	6.6K	0.01	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 28	0.46	0.55	$0.51	17.6%	28.1K	0.22	2.1K
$670.00	Sep 30	0.43	0.48	$0.45	11.1%	1.3K	0.04	600
$675.00	Sep 30	0.62	0.72	$0.67	14.9%	1.1K	0.06	788
$677.50	Sep 30	0.72	0.85	$0.78	16.7%	493	0.06	311
$680.00	Sep 30	0.91	0.98	$0.95	7.4%	941	0.07	603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 584 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	135.50	140.75	$138.13	3.8%	48	1.00	26
$585.00	Sep 28	131.00	136.55	$133.78	4.1%	43	1.00	6
$610.00	Sep 28	106.00	111.55	$108.78	5.1%	39	1.00	1
$612.50	Sep 28	102.25	109.00	$105.63	6.4%	48	1.00	--
$615.00	Sep 28	101.00	106.30	$103.65	5.1%	81	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Sep 28	7.60	10.95	$9.27	36.1%	3.8K	1.00	1.1K
$730.00	Sep 28	11.30	14.75	$13.03	26.5%	3.9K	1.00	1.2K
$732.50	Sep 28	13.40	16.95	$15.18	23.4%	978	1.00	522
$735.00	Sep 28	15.75	18.40	$17.08	15.5%	1.3K	1.00	560
$737.50	Sep 28	18.85	22.20	$20.53	16.3%	694	1.00	300

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 863.3K, top 46.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	0.09	0.12	$0.11	27.3%	46.0K	0.06	306
$730.00	Sep 28	0.01	0.02	$0.02	50.0%	41.0K	0.01	177
$720.00	Sep 28	0.76	0.88	$0.82	14.6%	34.4K	0.31	191
$722.50	Sep 28	0.29	0.35	$0.32	18.8%	31.3K	0.15	46
$735.00	Sep 28	0.00	0.01	$0.01	100.0%	22.1K	0.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	2.77	3.10	$2.94	11.2%	42.3K	0.69	1.7K
$715.00	Sep 28	0.46	0.55	$0.51	17.6%	28.1K	0.22	2.1K
$717.50	Sep 28	1.29	1.46	$1.38	12.3%	22.7K	0.45	537
$710.00	Sep 28	0.06	0.08	$0.07	28.6%	18.3K	0.03	2.5K
$722.50	Sep 28	4.40	5.15	$4.78	15.7%	17.3K	0.85	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.6%, max 36.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	52.7%	38.5%	36.6%	6.3K	61
$720.00	Sep 28	Nov 6	54.6%	42.6%	28.1%	34.5K	196
$757.50	Oct 2	Oct 9	50.0%	42.2%	18.5%	245	932
$752.50	Oct 2	Oct 9	49.4%	42.0%	17.7%	2.3K	849
$715.00	Sep 28	Nov 6	51.4%	43.9%	17.3%	2.0K	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	52.7%	38.5%	36.6%	22.8K	603
$720.00	Sep 28	Nov 6	54.6%	42.6%	28.1%	42.3K	1.7K
$757.50	Oct 2	Oct 9	50.0%	42.2%	18.5%	86	522
$752.50	Oct 2	Oct 9	49.4%	42.0%	17.7%	71	418
$715.00	Sep 28	Nov 6	51.4%	43.9%	17.3%	28.1K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 8.62, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Nov 6	$0.52	$4.48	$0.52	43%	8.62	$745.52
$770.00	$775.00	Nov 6	$0.13	$4.87	$0.13	35%	37.46	$770.13
$687.50	$690.00	Sep 28	$1.25	$1.25	$1.25	100%	1.00	$688.75
$710.00	$715.00	Nov 6	$1.50	$3.50	$1.50	56%	2.33	$711.50
$750.00	$755.00	Oct 12	$0.30	$4.70	$0.30	30%	15.67	$750.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 12	$1.00	$4.00	$1.00	45%	4.00	$714.00
$645.00	$630.00	Oct 7	$0.21	$14.79	$0.21	9%	70.43	$644.79
$745.00	$742.50	Sep 28	$1.67	$0.83	$1.67	100%	0.50	$743.33
$720.00	$715.00	Nov 6	$1.50	$3.50	$1.50	48%	2.33	$718.50
$720.00	$715.00	Oct 12	$1.53	$3.47	$1.53	49%	2.27	$718.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 486 found (best R:R 1.98, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 12	$3.32	$3.32	$1.68	65%	1.98	$748.32
$790.00	$795.00	Oct 12	$2.23	$2.23	$2.77	83%	0.81	$792.23
$820.00	$825.00	Oct 12	$1.62	$1.62	$3.38	90%	0.48	$821.62
$800.00	$805.00	Nov 6	$2.30	$2.30	$2.70	73%	0.85	$802.30
$725.00	$730.00	Nov 6	$3.30	$3.30	$1.70	50%	1.94	$728.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$700.00	Oct 12	$5.35	$5.35	$4.65	58%	1.15	$704.65
$700.00	$695.00	Oct 12	$3.15	$3.15	$1.85	66%	1.70	$696.85
$690.00	$685.00	Oct 12	$2.40	$2.40	$2.60	72%	0.92	$687.60
$655.00	$650.00	Nov 6	$2.25	$2.25	$2.75	76%	0.82	$652.75
$695.00	$690.00	Nov 6	$2.97	$2.97	$2.03	62%	1.46	$692.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.93, cheapest $8.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$9.06	54.6%	50.5%
$717.50	Sep 28	Sep 30	$9.13	52.7%	49.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$8.64	54.6%	50.5%
$717.50	Sep 28	Sep 30	$8.87	52.7%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 379 found (cheapest 0.45% of stock, avg 7.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.50	Sep 28	$1.85	$1.38	$3.23	$714.27	$720.73	0.45%
$720.00	Sep 28	$0.82	$2.94	$3.76	$716.24	$723.76	0.52%
$715.00	Sep 28	$3.43	$0.51	$3.94	$711.06	$718.94	0.55%
$722.50	Sep 28	$0.32	$4.78	$5.10	$717.40	$727.60	0.71%
$712.50	Sep 28	$5.68	$0.17	$5.85	$706.65	$718.35	0.82%
$725.00	Sep 28	$0.11	$7.13	$7.24	$717.76	$732.24	1.01%
$710.00	Sep 28	$7.83	$0.07	$7.90	$702.10	$717.90	1.10%
$727.50	Sep 28	$0.03	$9.27	$9.30	$718.20	$736.80	1.30%
$707.50	Sep 28	$10.50	$0.03	$10.53	$696.97	$718.03	1.47%
$705.00	Sep 28	$13.08	$0.01	$13.09	$691.91	$718.09	1.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$712.50	Sep 28	$0.11	$0.17	$0.28	$712.22	$725.28
$722.50	$712.50	Sep 28	$0.32	$0.17	$0.49	$712.01	$722.99
$725.00	$715.00	Sep 28	$0.11	$0.51	$0.62	$714.38	$725.62
$722.50	$715.00	Sep 28	$0.32	$0.51	$0.83	$714.17	$723.33
$720.00	$712.50	Sep 28	$0.82	$0.17	$0.99	$711.51	$720.99
$720.00	$715.00	Sep 28	$0.82	$0.51	$1.33	$713.67	$721.33
$722.50	$717.50	Sep 28	$0.32	$1.38	$1.70	$715.80	$724.20
$725.00	$717.50	Sep 28	$0.11	$1.38	$1.49	$716.01	$726.49
$720.00	$717.50	Sep 28	$0.82	$1.38	$2.20	$715.30	$722.20
$730.00	$707.50	Sep 30	$6.03	$6.05	$12.08	$695.42	$742.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 277 found (best R:R 3.76, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	755/760	Oct 12	$3.95	$1.05	38%	3.76	$696.05	$758.95
680/685	745/750	Oct 12	$3.72	$1.28	42%	2.91	$681.28	$748.72
695/700	765/770	Oct 12	$3.68	$1.32	42%	2.79	$696.32	$768.68
695/700	760/765	Oct 12	$3.70	$1.30	40%	2.85	$696.30	$763.70
685/690	755/760	Oct 12	$3.20	$1.80	44%	1.78	$686.80	$758.20
685/690	765/770	Oct 12	$2.93	$2.07	48%	1.42	$687.07	$767.93
588/590	722/725	Sep 28	$0.70	$1.80	83%	0.39	$589.30	$723.20
685/690	760/765	Oct 12	$2.95	$2.05	46%	1.44	$687.05	$762.95
582/585	730/732	Sep 30	$1.14	$1.36	64%	0.84	$583.86	$731.14
582/585	742/745	Sep 30	$0.79	$1.71	78%	0.46	$584.21	$743.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 549 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 7	$0.52	$9.48	15%	18.23
$670.00	$680.00	$690.00	Oct 7	$0.36	$9.64	12%	26.78
$715.00	$717.50	$720.00	Sep 28	$0.55	$1.95	47%	3.55
$717.50	$720.00	$722.50	Sep 28	$0.53	$1.97	40%	3.72
$720.00	$722.50	$725.00	Sep 28	$0.29	$2.21	26%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Sep 28	$0.28	$2.22	40%	7.93
$710.00	$715.00	$720.00	Oct 7	$0.08	$4.92	9%	61.50
$695.00	$700.00	$705.00	Oct 7	$0.06	$4.94	8%	82.33
$700.00	$705.00	$710.00	Oct 23	$0.05	$4.95	6%	99.00
$725.00	$730.00	$735.00	Oct 9	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-18.85, 402 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$670.00	1:2	Oct 7	-$18.85	$16.15
$715.00	$717.50	1:2	Sep 28	-$0.27	$2.23
$712.50	$715.00	1:2	Sep 28	-$1.18	$1.32
$820.00	$825.00	1:2	Oct 12	-$0.04	$4.96
$727.50	$730.00	1:2	Sep 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$39.64	$10.36
$780.00	$750.00	1:2	Oct 12	-$16.66	$13.34
$722.50	$720.00	1:2	Sep 28	-$1.10	$1.40
$615.00	$600.00	1:2	Oct 5	-$0.01	$14.99
$660.00	$657.50	1:2	Sep 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 4.14%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 6	$29.75	0.42	4.5%	4.14%	8.64%	192	300
$725.00	Nov 6	$39.40	0.51	1.0%	5.49%	6.50%	44	1
$735.00	Nov 6	$33.55	0.47	2.4%	4.67%	7.07%	8	21
$740.00	Nov 6	$31.50	0.45	3.1%	4.39%	7.49%	64	35
$755.00	Nov 6	$26.60	0.40	5.2%	3.71%	8.89%	--	12
$745.00	Nov 6	$29.60	0.43	3.8%	4.12%	7.92%	12	10
$730.00	Nov 6	$35.05	0.48	1.7%	4.88%	6.59%	39	15
$760.00	Nov 6	$24.85	0.38	5.9%	3.46%	9.35%	7	21
$775.00	Nov 6	$21.45	0.34	8.0%	2.99%	10.96%	41	41
$720.00	Nov 6	$39.45	0.52	0.3%	5.50%	5.81%	52	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,099

Total Puts 360,781

Put/Call Ratio 0.57

Net Difference 270,318

Prior's Put/Call Breakdown

Total Calls 808,137

Total Puts 516,084

Put/Call Ratio 0.64

Net Difference 292,053

Prior 7-Day Put/Call Summary

Total Calls 6,388,719

Total Puts 3,495,379

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card