META - Options Database

Option Volume

Detail

ℹ

Current (09/28) 978,523

Calls: 623,501 (64%)

Puts: 355,022 (36%)

Prior (09/25) 1,324,221

Calls: 808,137 (61%)

Puts: 516,084 (39%)

Current vs Prior -26.11%

Calls: -22.85% (Calls)

Puts: -31.21% (Puts)

Prior 7-Day Total 8,905,575

Calls: 5,765,218 (65%)

Puts: 3,140,357 (35%)

Prior 7-Day Average 1,484,262

Calls: 823,602 (65%)

Puts: 448,622 (35%)

Current vs Prior 7-Day Avg -34.07%

Calls: -24.30%

Puts: -20.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28) $897.76M

Calls: $536.67M (60%)

Puts: $361.08M (40%)

Prior (09/25) $1.19B

Calls: $802.64M (67%)

Puts: $391.57M (33%)

Current vs Prior -24.82%

Calls: -33.14%

Puts: -7.79%

Prior 7-Day Total $12.79B

Calls: $10.47B (82%)

Puts: $2.32B (18%)

Prior 7-Day Average $2.13B

Calls: $1.50B (82%)

Puts: $331.42M (18%)

Current vs Prior 7-Day Avg -57.87%

Calls: -64.10%

Puts: +8.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28) 0.57

Prior (09/25) 0.64

Current vs Prior -10.84%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +4.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,076,450

Calls: 2,107,325 (68%)

Puts: 969,125 (32%)

Current vs Prior +6.40%

Prior 7-Day Total 18,086,097

Calls: 12,665,169 (70%)

Puts: 5,420,928 (30%)

Prior 7-Day Average 3,014,349

Calls: 2,110,861 (70%)

Puts: 903,488 (30%)

Current vs Prior 7-Day Avg +8.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.65% | 3.09%4.09% | 5.99%7.22% | 13.37%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -73.08% | -21.43%+499.66% | +27.82%-7.49% | -5.26%

Prior 7-Day Avg 2.30% | 4.24%3.02% | 5.92%6.04% | 13.12%

Current vs 7-Day Avg -71.76% | -27.15%+35.46% | +1.15%+19.71% | +1.95%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -73.08% | -21.43%+499.66% | +27.82%-7.49% | -5.26%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.45% | 3.60%

Calls: 6.67% | 3.19%

Puts: 6.23% | 4.01%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +40.83% | +113.02%

Prior 7-Day Avg 6.98% | 4.85%

Calls: 7.23% | 4.69%

Puts: 6.74% | 5.00%

Current vs 7-Day Avg -7.62% | -25.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 823 of results (avg 5.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 16	32.30	32.85	$32.58	1.7%	1.3K	0.60	1.7K
$697.50	Oct 16	36.80	37.45	$37.13	1.8%	18	0.65	251
$720.00	Oct 9	19.80	20.15	$19.98	1.8%	851	0.50	471
$700.00	Oct 16	35.20	35.85	$35.53	1.8%	1.9K	0.64	22.9K
$702.50	Oct 16	33.75	34.40	$34.08	1.9%	16	0.62	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 2	35.25	35.80	$35.53	1.5%	576	0.79	1.7K
$755.00	Oct 2	39.30	40.10	$39.70	2.0%	103	0.82	560
$745.00	Oct 23	42.60	43.50	$43.05	2.1%	67	0.62	392
$730.00	Oct 16	30.05	30.70	$30.38	2.1%	328	0.55	789
$725.00	Oct 16	27.25	27.85	$27.55	2.2%	421	0.52	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.60, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	0.14	0.15	$0.15	6.7%	45.4K	0.07	306
$722.50	Sep 28	0.38	0.42	$0.40	10.0%	30.7K	0.17	46
$720.00	Sep 28	0.94	1.03	$0.99	9.1%	33.6K	0.35	191
$790.00	Sep 30	0.21	0.24	$0.22	13.6%	548	0.02	562
$775.00	Sep 30	0.45	0.51	$0.48	12.5%	1.4K	0.04	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 28	0.41	0.47	$0.44	13.6%	27.3K	0.20	2.1K
$670.00	Sep 30	0.39	0.47	$0.43	18.6%	1.3K	0.04	600
$672.50	Sep 30	0.46	0.55	$0.51	17.6%	372	0.04	56
$675.00	Sep 30	0.56	0.63	$0.60	11.7%	1.1K	0.05	788
$677.50	Sep 30	0.69	0.76	$0.73	9.6%	484	0.06	311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 583 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Sep 28	141.25	146.85	$144.05	3.9%	48	1.00	4
$580.00	Sep 28	136.30	141.85	$139.07	4.0%	48	1.00	26
$585.00	Sep 28	131.00	136.85	$133.93	4.4%	43	1.00	6
$587.50	Sep 28	128.70	134.35	$131.52	4.3%	47	1.00	9
$590.00	Sep 28	126.30	131.85	$129.07	4.3%	61	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Oct 9	133.15	140.35	$136.75	5.3%	1	1.00	1
$755.00	Sep 28	35.10	37.45	$36.28	6.5%	168	1.00	4.2K
$760.00	Sep 28	39.15	42.90	$41.03	9.1%	578	1.00	1.5K
$765.00	Sep 28	45.80	47.45	$46.63	3.5%	28	1.00	466
$770.00	Sep 28	50.70	52.55	$51.63	3.6%	62	1.00	615

Most actively traded options today. High liquidity = easy entry/exit. 1,244 active (total vol 850.9K, top 45.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	0.14	0.15	$0.15	6.7%	45.4K	0.07	306
$730.00	Sep 28	0.01	0.02	$0.02	50.0%	40.9K	0.01	177
$720.00	Sep 28	0.94	1.03	$0.99	9.1%	33.6K	0.35	191
$722.50	Sep 28	0.38	0.42	$0.40	10.0%	30.7K	0.17	46
$735.00	Sep 28	0.00	0.01	$0.01	100.0%	22.1K	0.00	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	2.49	2.65	$2.57	6.2%	41.9K	0.65	1.7K
$715.00	Sep 28	0.41	0.47	$0.44	13.6%	27.3K	0.20	2.1K
$717.50	Sep 28	1.15	1.23	$1.19	6.7%	21.4K	0.41	537
$710.00	Sep 28	0.07	0.10	$0.09	33.3%	18.1K	0.04	2.5K
$722.50	Sep 28	4.20	4.70	$4.45	11.2%	17.3K	0.83	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.1%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	51.6%	38.4%	34.2%	5.7K	61
$722.50	Sep 28	Oct 7	54.8%	42.0%	30.3%	30.8K	46
$720.00	Sep 28	Nov 6	52.8%	42.6%	24.0%	33.6K	196
$715.00	Sep 28	Nov 6	51.6%	43.0%	19.9%	1.9K	62
$757.50	Oct 2	Oct 9	49.8%	42.1%	18.3%	242	932

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	51.6%	38.4%	34.2%	21.5K	603
$722.50	Sep 28	Oct 7	54.8%	42.0%	30.3%	17.3K	1.2K
$720.00	Sep 28	Nov 6	52.8%	42.6%	24.0%	41.9K	1.7K
$715.00	Sep 28	Nov 6	52.1%	43.0%	21.0%	27.3K	2.2K
$757.50	Oct 2	Oct 9	49.8%	42.1%	18.3%	86	522

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 617 found (best R:R 1.63, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$707.50	Sep 28	$0.95	$1.55	$0.95	100%	1.63	$705.95
$710.00	$715.00	Nov 6	$1.73	$3.27	$1.73	56%	1.89	$711.73
$780.00	$790.00	Oct 12	$0.65	$9.35	$0.65	19%	14.38	$780.65
$750.00	$755.00	Oct 12	$0.45	$4.55	$0.45	31%	10.11	$750.45
$680.00	$690.00	Nov 6	$5.75	$4.25	$5.75	68%	0.74	$685.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 12	$1.20	$3.80	$1.20	46%	3.17	$713.80
$685.00	$680.00	Oct 12	$0.28	$4.72	$0.28	24%	16.86	$684.72
$727.50	$725.00	Oct 7	$0.55	$1.95	$0.55	56%	3.55	$726.95
$645.00	$630.00	Oct 7	$0.34	$14.66	$0.34	9%	43.12	$644.66
$700.00	$695.00	Nov 6	$1.37	$3.63	$1.37	40%	2.65	$698.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.78, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$795.00	Oct 12	$2.19	$2.19	$2.81	84%	0.78	$792.19
$820.00	$825.00	Oct 12	$1.66	$1.66	$3.34	90%	0.50	$821.66
$745.00	$750.00	Oct 12	$2.57	$2.57	$2.43	65%	1.06	$747.57
$730.00	$732.50	Oct 7	$1.65	$1.65	$0.85	57%	1.94	$731.65
$725.00	$727.50	Oct 7	$1.75	$1.75	$0.75	53%	2.33	$726.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Oct 12	$2.97	$2.97	$2.03	66%	1.46	$697.03
$710.00	$700.00	Oct 12	$5.15	$5.15	$4.85	58%	1.06	$704.85
$690.00	$685.00	Oct 12	$2.17	$2.17	$2.83	72%	0.77	$687.83
$710.00	$705.00	Nov 6	$2.97	$2.97	$2.03	56%	1.46	$707.03
$695.00	$690.00	Nov 6	$2.53	$2.53	$2.47	62%	1.02	$692.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.82, cheapest $8.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$8.86	52.8%	49.9%
$717.50	Sep 28	Sep 30	$8.88	51.6%	48.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$8.66	52.8%	49.9%
$717.50	Sep 28	Sep 30	$8.88	51.6%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.46% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.50	Sep 28	$2.10	$1.19	$3.29	$714.21	$720.79	0.46%
$720.00	Sep 28	$0.99	$2.57	$3.56	$716.44	$723.56	0.50%
$715.00	Sep 28	$3.85	$0.44	$4.29	$710.71	$719.29	0.60%
$722.50	Sep 28	$0.40	$4.45	$4.85	$717.65	$727.35	0.68%
$712.50	Sep 28	$5.85	$0.16	$6.01	$706.49	$718.51	0.84%
$725.00	Sep 28	$0.15	$6.63	$6.78	$718.22	$731.78	0.94%
$710.00	Sep 28	$8.75	$0.09	$8.84	$701.16	$718.84	1.23%
$727.50	Sep 28	$0.05	$9.23	$9.28	$718.22	$736.78	1.29%
$730.00	Sep 28	$0.02	$11.78	$11.80	$718.20	$741.80	1.64%
$707.50	Sep 28	$12.23	$0.04	$12.27	$695.23	$719.77	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$712.50	Sep 28	$0.15	$0.16	$0.31	$712.19	$725.31
$722.50	$712.50	Sep 28	$0.40	$0.16	$0.56	$711.94	$723.06
$725.00	$715.00	Sep 28	$0.15	$0.44	$0.59	$714.41	$725.59
$722.50	$715.00	Sep 28	$0.40	$0.44	$0.84	$714.16	$723.34
$720.00	$712.50	Sep 28	$0.99	$0.16	$1.15	$711.35	$721.15
$720.00	$715.00	Sep 28	$0.99	$0.44	$1.43	$713.57	$721.43
$725.00	$717.50	Sep 28	$0.15	$1.19	$1.34	$716.16	$726.34
$722.50	$717.50	Sep 28	$0.40	$1.19	$1.59	$715.91	$724.09
$720.00	$717.50	Sep 28	$0.99	$1.19	$2.18	$715.32	$722.18
$730.00	$707.50	Sep 30	$6.08	$5.85	$11.93	$695.57	$741.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 18.23, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/690	745/750	Oct 12	$4.74	$0.26	38%	18.23	$685.26	$749.74
695/700	760/765	Oct 12	$4.07	$0.93	40%	4.38	$695.93	$764.07
695/700	755/760	Oct 12	$4.00	$1.00	37%	4.00	$696.00	$759.00
685/690	760/765	Oct 12	$3.27	$1.73	46%	1.89	$686.73	$763.27
685/690	755/760	Oct 12	$3.20	$1.80	44%	1.78	$686.80	$758.20
695/700	765/770	Oct 12	$3.22	$1.78	42%	1.81	$696.78	$768.22
582/585	730/732	Sep 30	$1.11	$1.39	64%	0.80	$583.89	$731.11
695/700	750/755	Oct 12	$3.42	$1.58	35%	2.16	$696.58	$753.42
588/590	722/725	Sep 28	$0.64	$1.86	81%	0.34	$589.36	$723.14
582/585	740/742	Sep 30	$0.74	$1.76	76%	0.42	$584.26	$740.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$712.50	$715.00	$717.50	Sep 28	$0.25	$2.25	32%	9.00
$717.50	$720.00	$722.50	Sep 28	$0.52	$1.98	42%	3.81
$715.00	$720.00	$725.00	Oct 23	$0.05	$4.95	5%	99.00
$725.00	$730.00	$735.00	Oct 16	$0.07	$4.93	6%	70.43
$715.00	$720.00	$725.00	Oct 9	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Sep 28	$0.50	$2.00	42%	4.00
$680.00	$685.00	$690.00	Oct 7	$0.08	$4.92	7%	61.50
$720.00	$722.50	$725.00	Sep 28	$0.30	$2.20	28%	7.33
$705.00	$710.00	$715.00	Oct 9	$0.11	$4.89	8%	44.45
$720.00	$725.00	$730.00	Oct 16	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-19.97, 406 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$670.00	1:2	Oct 7	-$19.97	$15.03
$715.00	$717.50	1:2	Sep 28	-$0.35	$2.15
$820.00	$840.00	1:2	Oct 7	-$0.02	$19.98
$712.50	$715.00	1:2	Sep 28	-$1.85	$0.65
$820.00	$825.00	1:2	Oct 12	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$37.31	$12.69
$780.00	$750.00	1:2	Oct 12	-$15.42	$14.58
$722.50	$720.00	1:2	Sep 28	-$0.69	$1.81
$712.50	$710.00	1:2	Sep 28	-$0.02	$2.48
$725.00	$722.50	1:2	Sep 28	-$2.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 4.45%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$32.00	0.44	3.7%	4.45%	8.16%	10	10
$750.00	Nov 6	$30.25	0.42	4.4%	4.21%	8.62%	186	300
$735.00	Nov 6	$35.35	0.47	2.3%	4.92%	7.24%	8	21
$730.00	Nov 6	$37.40	0.49	1.6%	5.21%	6.83%	39	15
$725.00	Nov 6	$39.65	0.51	0.9%	5.52%	6.44%	44	1
$740.00	Nov 6	$33.00	0.46	3.0%	4.59%	7.61%	64	35
$755.00	Nov 6	$28.10	0.40	5.1%	3.91%	9.01%	--	12
$760.00	Nov 6	$26.35	0.39	5.8%	3.67%	9.46%	7	21
$765.00	Nov 6	$24.90	0.37	6.5%	3.47%	9.96%	17	24
$720.00	Nov 6	$40.85	0.53	0.2%	5.69%	5.91%	52	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,501

Total Puts 355,022

Put/Call Ratio 0.57

Net Difference 268,479

Prior's Put/Call Breakdown

Total Calls 808,137

Total Puts 516,084

Put/Call Ratio 0.64

Net Difference 292,053

Prior 7-Day Put/Call Summary

Total Calls 5,765,218

Total Puts 3,140,357

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card