META - Options Database

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 953,259

Calls: 609,447 (64%)

Puts: 343,812 (36%)

Prior (09/25) 1,171,090

Calls: 711,805 (61%)

Puts: 459,285 (39%)

Current vs Prior -18.60%

Calls: -14.38% (Calls)

Puts: -25.14% (Puts)

Prior 7-Day Total 9,579,799

Calls: 6,184,991 (65%)

Puts: 3,394,808 (35%)

Prior 7-Day Average 1,368,542

Calls: 883,570 (65%)

Puts: 484,972 (35%)

Current vs Prior 7-Day Avg -30.34%

Calls: -31.02%

Puts: -29.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $878.16M

Calls: $551.29M (63%)

Puts: $326.87M (37%)

Prior (09/25) $1.07B

Calls: $716.27M (67%)

Puts: $353.97M (33%)

Current vs Prior -17.95%

Calls: -23.03%

Puts: -7.66%

Prior 7-Day Total $14.28B

Calls: $11.66B (82%)

Puts: $2.62B (18%)

Prior 7-Day Average $2.04B

Calls: $1.67B (82%)

Puts: $374.96M (18%)

Current vs Prior 7-Day Avg -56.97%

Calls: -66.90%

Puts: -12.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.56

Prior (09/25) 0.65

Current vs Prior -12.57%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +1.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Current vs Prior -6.83%

Prior 7-Day Total 23,371,714

Calls: 16,050,794 (69%)

Puts: 7,320,920 (31%)

Prior 7-Day Average 3,338,816

Calls: 2,292,970 (69%)

Puts: 1,045,845 (31%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.65% | 3.09%4.05% | 5.94%7.17% | 13.33%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -73.05% | -21.38%+493.61% | +26.75%-8.18% | -5.59%

Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%

Current vs 7-Day Avg -76.75% | -24.52%+41.44% | +3.20%+31.02% | +6.50%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -73.05% | -21.38%+493.61% | +26.75%-8.18% | -5.59%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.92% | 3.15%

Calls: 7.58% | 3.62%

Puts: 6.27% | 2.67%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +51.09% | +86.39%

Prior 7-Day Avg 5.45% | 4.47%

Calls: 5.40% | 4.45%

Puts: 5.51% | 4.49%

Current vs 7-Day Avg +26.87% | -29.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($551.29M). Bullish P/C ratio of 0.56. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 850 of results (avg 5.5%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 2	10.20	10.35	$10.27	1.5%	2.0K	0.41	873
$722.50	Oct 2	13.30	13.50	$13.40	1.5%	939	0.49	99
$725.00	Oct 30	37.90	38.50	$38.20	1.6%	185	0.51	102
$700.00	Oct 2	26.80	27.25	$27.03	1.7%	289	0.74	1.3K
$800.00	Oct 2	0.59	0.60	$0.60	1.7%	11.2K	0.04	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 16	41.10	41.80	$41.45	1.7%	257	0.66	3.2K
$650.00	Oct 30	10.90	11.10	$11.00	1.8%	353	0.20	850
$747.50	Oct 2	31.10	31.70	$31.40	1.9%	154	0.76	495
$717.50	Oct 2	11.90	12.15	$12.03	2.1%	430	0.45	159
$715.00	Oct 9	16.55	16.90	$16.73	2.1%	131	0.44	184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 28	0.06	0.07	$0.07	14.3%	40.0K	0.03	177
$725.00	Sep 28	0.35	0.38	$0.37	8.1%	43.9K	0.16	306
$722.50	Sep 28	0.90	0.93	$0.92	3.3%	28.4K	0.34	46
$790.00	Sep 30	0.23	0.28	$0.26	19.2%	532	0.02	562
$775.00	Sep 30	0.50	0.57	$0.53	13.2%	1.4K	0.04	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Sep 28	0.15	0.18	$0.16	18.8%	25.5K	0.09	2.1K
$717.50	Sep 28	0.45	0.50	$0.48	10.4%	19.8K	0.21	537
$665.00	Sep 30	0.22	0.25	$0.24	12.5%	349	0.02	68
$675.00	Sep 30	0.44	0.52	$0.48	16.7%	1.1K	0.04	788
$670.00	Sep 30	0.34	0.37	$0.36	8.3%	1.2K	0.03	600

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 576 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	139.00	144.30	$141.65	3.7%	48	1.00	26
$585.00	Sep 28	133.55	139.75	$136.65	4.5%	43	1.00	6
$587.50	Sep 28	131.65	137.30	$134.48	4.2%	47	1.00	9
$590.00	Sep 28	129.05	134.05	$131.55	3.8%	61	1.00	9
$592.50	Sep 28	126.40	132.30	$129.35	4.6%	37	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Sep 30	60.20	66.10	$63.15	9.3%	4	1.00	34
$790.00	Sep 30	65.30	71.95	$68.63	9.7%	44	1.00	107
$795.00	Sep 30	70.50	76.80	$73.65	8.6%	10	1.00	72
$800.00	Sep 30	77.00	81.55	$79.28	5.7%	8	1.00	21
$805.00	Sep 30	80.65	86.85	$83.75	7.4%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,231 active (total vol 827.7K, top 43.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	0.35	0.38	$0.37	8.1%	43.9K	0.16	306
$730.00	Sep 28	0.06	0.07	$0.07	14.3%	40.0K	0.03	177
$720.00	Sep 28	1.90	2.05	$1.98	7.6%	31.8K	0.57	191
$722.50	Sep 28	0.90	0.93	$0.92	3.3%	28.4K	0.34	46
$735.00	Sep 28	0.01	0.02	$0.02	50.0%	22.0K	0.01	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	1.22	1.29	$1.25	5.6%	40.1K	0.43	1.7K
$715.00	Sep 28	0.15	0.18	$0.16	18.8%	25.5K	0.09	2.1K
$717.50	Sep 28	0.45	0.50	$0.48	10.4%	19.8K	0.21	537
$710.00	Sep 28	0.02	0.04	$0.03	66.7%	17.9K	0.02	2.5K
$722.50	Sep 28	2.62	2.79	$2.71	6.3%	17.0K	0.67	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 22.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	46.8%	38.1%	22.8%	5.4K	61
$757.50	Oct 2	Oct 9	49.0%	41.6%	17.8%	239	932
$722.50	Sep 28	Oct 7	48.5%	41.5%	16.9%	28.5K	46
$752.50	Oct 2	Oct 9	48.4%	41.5%	16.6%	2.3K	849
$725.00	Sep 28	Nov 6	50.8%	46.3%	9.7%	43.9K	307

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	46.8%	38.1%	22.8%	19.9K	603
$757.50	Oct 2	Oct 9	49.0%	41.6%	17.8%	86	522
$722.50	Sep 28	Oct 7	48.5%	41.5%	16.9%	17.0K	1.2K
$752.50	Oct 2	Oct 9	48.4%	41.5%	16.6%	71	418
$725.00	Sep 28	Nov 6	50.8%	46.3%	9.7%	9.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 1.12, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$672.50	Oct 2	$1.18	$1.32	$1.18	93%	1.12	$671.18
$650.00	$655.00	Oct 30	$3.02	$1.98	$3.02	80%	0.66	$653.02
$675.00	$677.50	Oct 16	$1.02	$1.48	$1.02	80%	1.45	$676.02
$720.00	$725.00	Oct 12	$1.60	$3.40	$1.60	52%	2.13	$721.60
$680.00	$690.00	Nov 6	$5.85	$4.15	$5.85	69%	0.71	$685.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$700.00	Oct 12	$2.43	$7.57	$2.43	40%	3.12	$707.57
$720.00	$715.00	Oct 12	$1.23	$3.77	$1.23	48%	3.07	$718.77
$645.00	$630.00	Oct 7	$0.34	$14.66	$0.34	9%	43.12	$644.66
$727.50	$725.00	Oct 7	$0.88	$1.62	$0.88	54%	1.84	$726.62
$760.00	$757.50	Oct 9	$1.46	$1.04	$1.46	75%	0.71	$758.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 2.33, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$800.00	Oct 12	$2.03	$2.03	$2.97	85%	0.68	$797.03
$820.00	$825.00	Oct 12	$0.99	$0.99	$4.01	90%	0.25	$820.99
$745.00	$750.00	Oct 12	$2.10	$2.10	$2.90	64%	0.72	$747.10
$740.00	$742.50	Oct 7	$1.17	$1.17	$1.33	63%	0.88	$741.17
$755.00	$760.00	Oct 7	$1.42	$1.42	$3.58	74%	0.40	$756.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Oct 12	$3.50	$3.50	$1.50	67%	2.33	$696.50
$715.00	$710.00	Oct 12	$3.62	$3.62	$1.38	56%	2.62	$711.38
$690.00	$685.00	Oct 12	$2.65	$2.65	$2.35	73%	1.13	$687.35
$655.00	$650.00	Oct 7	$1.26	$1.26	$3.74	90%	0.34	$653.74
$675.00	$670.00	Nov 6	$1.97	$1.97	$3.03	71%	0.65	$673.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.77, cheapest $8.54)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Sep 28	Sep 30	$8.90	48.5%	48.8%
$720.00	Sep 28	Sep 30	$9.07	46.6%	48.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Sep 28	Sep 30	$8.54	48.5%	48.8%
$720.00	Sep 28	Sep 30	$8.57	46.6%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 381 found (cheapest 0.45% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Sep 28	$1.98	$1.25	$3.23	$716.77	$723.23	0.45%
$722.50	Sep 28	$0.92	$2.71	$3.63	$718.87	$726.13	0.50%
$717.50	Sep 28	$3.80	$0.48	$4.28	$713.22	$721.78	0.59%
$725.00	Sep 28	$0.37	$4.58	$4.95	$720.05	$729.95	0.69%
$715.00	Sep 28	$5.80	$0.16	$5.96	$709.04	$720.96	0.83%
$727.50	Sep 28	$0.15	$6.75	$6.90	$720.60	$734.40	0.96%
$712.50	Sep 28	$8.15	$0.06	$8.21	$704.29	$720.71	1.14%
$730.00	Sep 28	$0.07	$9.20	$9.27	$720.73	$739.27	1.29%
$732.50	Sep 28	$0.04	$11.30	$11.34	$721.16	$743.84	1.57%
$710.00	Sep 28	$11.45	$0.03	$11.48	$698.52	$721.48	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.04% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.50	$715.00	Sep 28	$0.15	$0.16	$0.31	$714.69	$727.81
$725.00	$715.00	Sep 28	$0.37	$0.16	$0.53	$714.47	$725.53
$727.50	$717.50	Sep 28	$0.15	$0.48	$0.63	$716.87	$728.13
$725.00	$717.50	Sep 28	$0.37	$0.48	$0.85	$716.65	$725.85
$722.50	$715.00	Sep 28	$0.92	$0.16	$1.08	$713.92	$723.58
$722.50	$717.50	Sep 28	$0.92	$0.48	$1.40	$716.10	$723.90
$727.50	$720.00	Sep 28	$0.15	$1.25	$1.40	$718.60	$728.90
$725.00	$720.00	Sep 28	$0.37	$1.25	$1.62	$718.38	$726.62
$722.50	$720.00	Sep 28	$0.92	$1.25	$2.17	$717.83	$724.67
$732.50	$710.00	Sep 30	$6.00	$5.70	$11.70	$698.30	$744.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 37.46, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	760/765	Oct 12	$4.87	$0.13	40%	37.46	$695.13	$764.87
695/700	755/760	Oct 12	$4.83	$0.17	37%	28.41	$695.17	$759.83
685/690	760/765	Oct 12	$4.02	$0.98	46%	4.10	$685.98	$764.02
685/690	755/760	Oct 12	$3.98	$1.02	43%	3.90	$686.02	$758.98
695/700	750/755	Oct 12	$4.20	$0.80	34%	5.25	$695.80	$754.20
685/690	750/755	Oct 12	$3.35	$1.65	41%	2.03	$686.65	$753.35
582/585	738/740	Sep 30	$0.93	$1.57	70%	0.59	$584.07	$738.43
582/585	745/748	Sep 30	$0.73	$1.77	78%	0.41	$584.27	$745.73
582/585	742/745	Sep 30	$0.74	$1.76	76%	0.42	$584.26	$743.24
582/585	732/735	Sep 30	$1.03	$1.47	64%	0.70	$583.97	$733.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 513 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$670.00	$680.00	$690.00	Oct 7	$0.11	$9.89	11%	89.91
$680.00	$690.00	$700.00	Oct 7	$0.29	$9.71	14%	33.48
$715.00	$717.50	$720.00	Sep 28	$0.18	$2.32	34%	12.89
$660.00	$670.00	$680.00	Oct 5	$0.19	$9.81	8%	51.63
$710.00	$715.00	$720.00	Oct 9	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Sep 28	$0.41	$2.09	41%	5.10
$685.00	$690.00	$695.00	Oct 7	$0.05	$4.95	7%	99.00
$700.00	$705.00	$710.00	Oct 23	$0.06	$4.94	6%	82.33
$760.00	$765.00	$770.00	Oct 7	$0.05	$4.95	5%	99.00
$722.50	$725.00	$727.50	Sep 28	$0.30	$2.20	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 422 found (best net $-35.97, 403 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$670.00	1:2	Oct 7	-$22.37	$12.63
$717.50	$720.00	1:2	Sep 28	-$0.16	$2.34
$820.00	$840.00	1:2	Oct 7	-$0.12	$19.88
$715.00	$717.50	1:2	Sep 28	-$1.80	$0.70
$730.00	$732.50	1:2	Sep 28	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$35.97	$14.03
$725.00	$722.50	1:2	Sep 28	-$0.84	$1.66
$655.00	$650.00	1:2	Oct 7	-$0.07	$4.93
$712.50	$710.00	1:2	Sep 28	$0.00	$2.50
$710.00	$707.50	1:2	Sep 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 4.56%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$745.00	Nov 6	$32.85	0.45	3.4%	4.56%	7.93%	10	10
$740.00	Nov 6	$34.70	0.47	2.7%	4.81%	7.49%	64	35
$735.00	Nov 6	$36.85	0.48	2.0%	5.11%	7.09%	8	21
$750.00	Nov 6	$31.05	0.43	4.1%	4.31%	8.37%	181	300
$730.00	Nov 6	$38.85	0.50	1.3%	5.39%	6.68%	39	15
$755.00	Nov 6	$29.30	0.41	4.8%	4.07%	8.82%	--	12
$725.00	Nov 6	$41.00	0.52	0.6%	5.69%	6.28%	44	1
$760.00	Nov 6	$27.55	0.40	5.5%	3.82%	9.27%	7	21
$765.00	Nov 6	$25.85	0.38	6.1%	3.59%	9.73%	17	24
$770.00	Nov 6	$24.45	0.36	6.8%	3.39%	10.23%	11	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,447

Total Puts 343,812

Put/Call Ratio 0.56

Net Difference 265,635

Prior's Put/Call Breakdown

Total Calls 711,805

Total Puts 459,285

Put/Call Ratio 0.65

Net Difference 252,520

Prior 7-Day Put/Call Summary

Total Calls 6,184,991

Total Puts 3,394,808

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card