META - Options Database

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 872,493

Calls: 561,967 (64%)

Puts: 310,526 (36%)

Prior (09/25) 1,062,894

Calls: 642,475 (60%)

Puts: 420,419 (40%)

Current vs Prior -17.91%

Calls: -12.53% (Calls)

Puts: -26.14% (Puts)

Prior 7-Day Total 9,579,799

Calls: 6,184,991 (65%)

Puts: 3,394,808 (35%)

Prior 7-Day Average 1,368,542

Calls: 883,570 (65%)

Puts: 484,972 (35%)

Current vs Prior 7-Day Avg -36.25%

Calls: -36.40%

Puts: -35.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $832.35M

Calls: $533.88M (64%)

Puts: $298.47M (36%)

Prior (09/25) $983.19M

Calls: $637.69M (65%)

Puts: $345.51M (35%)

Current vs Prior -15.34%

Calls: -16.28%

Puts: -13.61%

Prior 7-Day Total $14.28B

Calls: $11.66B (82%)

Puts: $2.62B (18%)

Prior 7-Day Average $2.04B

Calls: $1.67B (82%)

Puts: $374.96M (18%)

Current vs Prior 7-Day Avg -59.21%

Calls: -67.95%

Puts: -20.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.55

Prior (09/25) 0.65

Current vs Prior -15.56%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -0.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Current vs Prior -6.83%

Prior 7-Day Total 23,371,714

Calls: 16,050,794 (69%)

Puts: 7,320,920 (31%)

Prior 7-Day Average 3,338,816

Calls: 2,292,970 (69%)

Puts: 1,045,845 (31%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.79% | 3.08%4.05% | 5.94%7.19% | 13.32%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -67.36% | -21.76%+493.19% | +26.82%-7.99% | -5.65%

Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%

Current vs 7-Day Avg -71.84% | -24.89%+41.34% | +3.26%+31.29% | +6.43%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -67.36% | -21.76%+493.19% | +26.82%-7.99% | -5.65%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.47% | 3.80%

Calls: 10.87% | 4.33%

Puts: 6.07% | 3.28%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +84.93% | +124.85%

Prior 7-Day Avg 5.45% | 4.47%

Calls: 5.40% | 4.45%

Puts: 5.51% | 4.49%

Current vs 7-Day Avg +55.29% | -15.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($533.88M). Bullish P/C ratio of 0.55. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 843 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 30	38.50	39.05	$38.78	1.4%	182	0.52	102
$705.00	Oct 16	34.45	35.10	$34.78	1.9%	1.3K	0.63	1.7K
$720.00	Oct 16	26.25	26.75	$26.50	1.9%	921	0.53	4.5K
$715.00	Oct 16	28.75	29.30	$29.03	1.9%	525	0.57	1.4K
$722.50	Sep 30	10.15	10.35	$10.25	2.0%	1.2K	0.50	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 16	43.95	44.55	$44.25	1.4%	82	0.68	443
$740.00	Oct 30	46.75	47.45	$47.10	1.5%	25	0.54	111
$735.00	Oct 30	43.80	44.50	$44.15	1.6%	49	0.52	132
$725.00	Oct 30	38.25	38.95	$38.60	1.8%	51	0.48	98
$730.00	Oct 30	41.10	41.90	$41.50	1.9%	33	0.50	264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Sep 28	0.13	0.15	$0.14	14.3%	12.7K	0.05	71
$730.00	Sep 28	0.25	0.28	$0.27	11.1%	36.1K	0.09	177
$727.50	Sep 28	0.50	0.54	$0.52	7.7%	17.2K	0.17	87
$780.00	Sep 30	0.41	0.48	$0.44	15.9%	1.3K	0.04	704
$785.00	Sep 30	0.32	0.38	$0.35	17.1%	430	0.03	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Sep 28	0.12	0.13	$0.13	7.7%	10.4K	0.05	286
$715.00	Sep 28	0.28	0.31	$0.30	10.0%	21.2K	0.11	2.1K
$717.50	Sep 28	0.61	0.65	$0.63	6.3%	17.8K	0.21	537
$660.00	Sep 30	0.16	0.19	$0.18	16.7%	385	0.02	54
$675.00	Sep 30	0.43	0.51	$0.47	17.0%	1.0K	0.04	788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	140.75	145.10	$142.93	3.0%	46	1.00	26
$610.00	Sep 28	110.95	116.25	$113.60	4.7%	38	1.00	1
$612.50	Sep 28	108.35	112.55	$110.45	3.8%	47	1.00	--
$615.00	Sep 28	106.50	108.95	$107.73	2.3%	81	1.00	3
$617.50	Sep 28	103.10	107.60	$105.35	4.3%	46	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Sep 28	14.10	17.20	$15.65	19.8%	688	1.00	300
$740.00	Sep 28	17.20	18.60	$17.90	7.8%	1.5K	1.00	838
$742.50	Sep 28	19.60	21.10	$20.35	7.4%	444	1.00	477
$745.00	Sep 28	21.90	23.55	$22.73	7.3%	733	1.00	738
$747.50	Sep 28	24.35	25.85	$25.10	6.0%	381	1.00	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 758.0K, top 39.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	1.00	1.06	$1.03	5.8%	39.1K	0.29	306
$730.00	Sep 28	0.25	0.28	$0.27	11.1%	36.1K	0.09	177
$720.00	Sep 28	3.05	3.40	$3.22	10.9%	24.6K	0.64	191
$722.50	Sep 28	1.84	1.94	$1.89	5.3%	23.2K	0.46	46
$735.00	Sep 28	0.08	0.10	$0.09	22.2%	20.9K	0.03	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	1.27	1.35	$1.31	6.1%	35.2K	0.36	1.7K
$715.00	Sep 28	0.28	0.31	$0.30	10.0%	21.2K	0.11	2.1K
$717.50	Sep 28	0.61	0.65	$0.63	6.3%	17.8K	0.21	537
$710.00	Sep 28	0.05	0.08	$0.07	42.9%	16.9K	0.03	2.5K
$722.50	Sep 28	2.39	2.54	$2.47	6.1%	14.2K	0.54	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.8%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 28	Oct 7	50.3%	40.9%	22.9%	17.2K	87
$717.50	Sep 28	Oct 5	47.0%	38.4%	22.3%	4.9K	61
$757.50	Oct 2	Oct 9	48.7%	41.5%	17.3%	209	932
$722.50	Sep 28	Oct 7	47.3%	40.4%	17.0%	23.3K	46
$752.50	Oct 2	Oct 9	48.2%	41.5%	16.2%	2.2K	849

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Sep 28	Oct 7	50.3%	40.9%	22.9%	3.3K	1.1K
$717.50	Sep 28	Oct 5	47.0%	38.4%	22.3%	17.8K	603
$757.50	Oct 2	Oct 9	48.7%	41.5%	17.3%	82	522
$722.50	Sep 28	Oct 7	47.3%	40.4%	17.0%	14.2K	1.2K
$752.50	Oct 2	Oct 9	48.2%	41.5%	16.2%	60	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 1.78, avg 6.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$687.50	Sep 30	$0.90	$1.60	$0.90	92%	1.78	$685.90
$680.00	$690.00	Nov 6	$5.55	$4.45	$5.55	69%	0.80	$685.55
$665.00	$670.00	Nov 6	$2.58	$2.42	$2.58	75%	0.94	$667.58
$765.00	$770.00	Oct 12	$0.12	$4.88	$0.12	25%	40.67	$765.12
$750.00	$755.00	Oct 12	$0.62	$4.38	$0.62	33%	7.06	$750.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$735.00	$732.50	Sep 28	$1.30	$1.20	$1.30	96%	0.92	$733.70
$730.00	$725.00	Oct 12	$1.72	$3.28	$1.72	54%	1.91	$728.28
$755.00	$752.50	Oct 2	$1.23	$1.27	$1.23	80%	1.03	$753.77
$732.50	$730.00	Oct 7	$0.78	$1.72	$0.78	57%	2.21	$731.72
$752.50	$750.00	Oct 9	$1.18	$1.32	$1.18	70%	1.12	$751.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 1.63, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$825.00	Oct 12	$1.69	$1.69	$3.31	90%	0.51	$821.69
$795.00	$800.00	Oct 12	$1.89	$1.89	$3.11	85%	0.61	$796.89
$755.00	$760.00	Oct 12	$1.93	$1.93	$3.07	70%	0.63	$756.93
$730.00	$732.50	Oct 7	$1.45	$1.45	$1.05	55%	1.38	$731.45
$835.00	$840.00	Nov 6	$1.15	$1.15	$3.85	80%	0.30	$836.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Oct 12	$3.10	$3.10	$1.90	67%	1.63	$696.90
$655.00	$650.00	Oct 7	$1.88	$1.88	$3.12	89%	0.60	$653.12
$605.00	$600.00	Nov 6	$1.73	$1.73	$3.27	90%	0.53	$603.27
$690.00	$685.00	Oct 12	$2.50	$2.50	$2.50	73%	1.00	$687.50
$715.00	$710.00	Oct 12	$2.92	$2.92	$2.08	57%	1.40	$712.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $8.23, cheapest $8.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$8.33	46.4%	47.4%
$722.50	Sep 28	Sep 30	$8.36	47.3%	48.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$8.01	46.4%	47.4%
$722.50	Sep 28	Sep 30	$8.21	47.3%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.60% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Sep 28	$1.89	$2.47	$4.36	$718.14	$726.86	0.60%
$720.00	Sep 28	$3.22	$1.31	$4.53	$715.47	$724.53	0.63%
$725.00	Sep 28	$1.03	$4.05	$5.08	$719.92	$730.08	0.70%
$717.50	Sep 28	$5.10	$0.63	$5.73	$711.77	$723.23	0.79%
$727.50	Sep 28	$0.52	$6.05	$6.57	$720.93	$734.07	0.91%
$715.00	Sep 28	$7.33	$0.30	$7.63	$707.37	$722.63	1.06%
$730.00	Sep 28	$0.27	$8.10	$8.37	$721.63	$738.37	1.16%
$712.50	Sep 28	$9.20	$0.13	$9.33	$703.17	$721.83	1.29%
$732.50	Sep 28	$0.14	$10.48	$10.62	$721.88	$743.12	1.47%
$735.00	Sep 28	$0.09	$11.78	$11.87	$723.13	$746.87	1.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.06% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$715.00	Sep 28	$0.14	$0.30	$0.44	$714.56	$732.94
$730.00	$715.00	Sep 28	$0.27	$0.30	$0.57	$714.43	$730.57
$727.50	$715.00	Sep 28	$0.52	$0.30	$0.82	$714.18	$728.32
$732.50	$717.50	Sep 28	$0.14	$0.63	$0.77	$716.73	$733.27
$730.00	$717.50	Sep 28	$0.27	$0.63	$0.90	$716.60	$730.90
$727.50	$717.50	Sep 28	$0.52	$0.63	$1.15	$716.35	$728.65
$725.00	$715.00	Sep 28	$1.03	$0.30	$1.33	$713.67	$726.33
$725.00	$717.50	Sep 28	$1.03	$0.63	$1.66	$715.84	$726.66
$732.50	$720.00	Sep 28	$0.14	$1.31	$1.45	$718.55	$733.95
$730.00	$720.00	Sep 28	$0.27	$1.31	$1.58	$718.42	$731.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 7.77, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/690	755/760	Oct 12	$4.43	$0.57	43%	7.77	$685.57	$759.43
695/700	760/765	Oct 12	$3.93	$1.07	40%	3.67	$696.07	$763.93
685/690	760/765	Oct 12	$3.33	$1.67	46%	1.99	$686.67	$763.33
650/655	745/748	Oct 7	$2.71	$2.29	56%	1.18	$652.29	$747.71
695/700	750/755	Oct 12	$3.72	$1.28	35%	2.91	$696.28	$753.72
680/685	755/760	Oct 12	$3.03	$1.97	47%	1.54	$681.97	$758.03
695/700	765/770	Oct 12	$3.22	$1.78	43%	1.81	$696.78	$768.22
588/590	730/732	Sep 28	$0.51	$1.99	89%	0.26	$589.49	$730.51
650/655	742/745	Oct 7	$2.51	$2.49	54%	1.01	$652.49	$745.01
582/585	745/748	Sep 30	$0.76	$1.74	77%	0.44	$584.24	$745.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$725.00	$730.00	$735.00	Oct 9	$0.08	$4.92	8%	61.50
$750.00	$755.00	$760.00	Oct 7	$0.05	$4.95	6%	99.00
$715.00	$720.00	$725.00	Oct 9	$0.09	$4.91	8%	54.56
$750.00	$755.00	$760.00	Oct 5	$0.06	$4.94	7%	82.33
$750.00	$755.00	$760.00	Oct 16	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Sep 28	$0.42	$2.08	35%	4.95
$720.00	$725.00	$730.00	Oct 16	$0.07	$4.93	6%	70.43
$690.00	$695.00	$700.00	Oct 30	$0.05	$4.95	4%	99.00
$712.50	$715.00	$717.50	Sep 28	$0.16	$2.34	16%	14.62
$725.00	$730.00	$735.00	Oct 23	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-35.51, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$670.00	1:2	Oct 7	-$23.06	$11.94
$720.00	$722.50	1:2	Sep 28	-$0.56	$1.94
$722.50	$725.00	1:2	Sep 28	-$0.17	$2.33
$717.50	$720.00	1:2	Sep 28	-$1.34	$1.16
$820.00	$840.00	1:2	Oct 7	-$0.08	$19.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$35.51	$14.49
$722.50	$720.00	1:2	Sep 28	-$0.15	$2.35
$725.00	$722.50	1:2	Sep 28	-$0.89	$1.61
$712.50	$710.00	1:2	Sep 28	-$0.01	$2.49
$615.00	$600.00	1:2	Oct 5	-$0.04	$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 5.19%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 6	$37.45	0.49	1.8%	5.19%	6.99%	6	21
$740.00	Nov 6	$35.35	0.47	2.5%	4.90%	7.39%	62	35
$725.00	Nov 6	$41.95	0.52	0.4%	5.81%	6.23%	36	1
$750.00	Nov 6	$31.40	0.43	3.9%	4.35%	8.23%	128	300
$730.00	Nov 6	$39.00	0.50	1.1%	5.40%	6.51%	36	15
$755.00	Nov 6	$29.15	0.42	4.6%	4.04%	8.61%	--	12
$745.00	Nov 6	$32.45	0.45	3.2%	4.49%	7.68%	10	10
$760.00	Nov 6	$27.45	0.40	5.3%	3.80%	9.07%	3	21
$765.00	Nov 6	$26.20	0.38	6.0%	3.63%	9.58%	17	24
$770.00	Nov 6	$24.75	0.37	6.7%	3.43%	10.08%	9	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,967

Total Puts 310,526

Put/Call Ratio 0.55

Net Difference 251,441

Prior's Put/Call Breakdown

Total Calls 642,475

Total Puts 420,419

Put/Call Ratio 0.65

Net Difference 222,056

Prior 7-Day Put/Call Summary

Total Calls 6,184,991

Total Puts 3,394,808

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card