META - Options Database

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 795,542

Calls: 511,627 (64%)

Puts: 283,915 (36%)

Prior (09/25) 940,167

Calls: 565,654 (60%)

Puts: 374,513 (40%)

Current vs Prior -15.38%

Calls: -9.55% (Calls)

Puts: -24.19% (Puts)

Prior 7-Day Total 9,579,799

Calls: 6,184,991 (65%)

Puts: 3,394,808 (35%)

Prior 7-Day Average 1,368,542

Calls: 883,570 (65%)

Puts: 484,972 (35%)

Current vs Prior 7-Day Avg -41.87%

Calls: -42.10%

Puts: -41.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $777.55M

Calls: $502.32M (65%)

Puts: $275.23M (35%)

Prior (09/25) $873.46M

Calls: $539.23M (62%)

Puts: $334.23M (38%)

Current vs Prior -10.98%

Calls: -6.84%

Puts: -17.65%

Prior 7-Day Total $14.28B

Calls: $11.66B (82%)

Puts: $2.62B (18%)

Prior 7-Day Average $2.04B

Calls: $1.67B (82%)

Puts: $374.96M (18%)

Current vs Prior 7-Day Avg -61.90%

Calls: -69.84%

Puts: -26.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.55

Prior (09/25) 0.66

Current vs Prior -16.19%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Current vs Prior -6.83%

Prior 7-Day Total 23,371,714

Calls: 16,050,794 (69%)

Puts: 7,320,920 (31%)

Prior 7-Day Average 3,338,816

Calls: 2,292,970 (69%)

Puts: 1,045,845 (31%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.92% | 3.05%4.06% | 5.90%7.18% | 13.32%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -61.95% | -22.54%+495.00% | +25.95%-8.08% | -5.63%

Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%

Current vs 7-Day Avg -67.18% | -25.64%+41.77% | +2.56%+31.16% | +6.44%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -61.95% | -22.54%+495.00% | +25.95%-8.08% | -5.63%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.68% | 4.33%

Calls: 5.54% | 4.72%

Puts: 3.82% | 3.94%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +2.18% | +156.21%

Prior 7-Day Avg 5.45% | 4.47%

Calls: 5.40% | 4.45%

Puts: 5.51% | 4.49%

Current vs 7-Day Avg -14.20% | -3.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($502.32M). Bullish P/C ratio of 0.55. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 859 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	28.25	28.50	$28.38	0.9%	1.1K	0.42	1.1K
$675.00	Oct 16	55.95	56.85	$56.40	1.6%	23	0.80	3.0K
$720.00	Oct 16	26.65	27.10	$26.88	1.7%	888	0.54	4.5K
$705.00	Oct 16	35.00	35.60	$35.30	1.7%	1.2K	0.64	1.7K
$735.00	Oct 16	19.85	20.20	$20.02	1.7%	234	0.44	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 30	43.55	44.20	$43.88	1.5%	45	0.52	132
$745.00	Sep 30	25.20	25.65	$25.42	1.8%	219	0.78	436
$730.00	Oct 16	27.45	27.95	$27.70	1.8%	321	0.53	789
$725.00	Oct 30	38.05	38.75	$38.40	1.8%	48	0.48	98
$720.00	Oct 30	35.45	36.15	$35.80	2.0%	80	0.46	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Sep 28	0.14	0.16	$0.15	13.3%	20.1K	0.05	132
$732.50	Sep 28	0.24	0.28	$0.26	15.4%	10.7K	0.08	71
$730.00	Sep 28	0.48	0.49	$0.49	2.0%	31.3K	0.14	177
$727.50	Sep 28	0.85	0.94	$0.90	10.0%	13.8K	0.23	87
$800.00	Sep 30	0.15	0.18	$0.16	18.8%	5.0K	0.01	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Sep 28	0.10	0.12	$0.11	18.2%	16.3K	0.04	2.5K
$712.50	Sep 28	0.20	0.22	$0.21	9.5%	9.8K	0.07	286
$715.00	Sep 28	0.39	0.45	$0.42	14.3%	19.4K	0.13	2.1K
$717.50	Sep 28	0.77	0.85	$0.81	9.9%	16.1K	0.22	537
$672.50	Sep 30	0.35	0.42	$0.39	17.9%	341	0.03	56

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	139.50	145.10	$142.30	3.9%	34	1.00	26
$585.00	Sep 28	134.25	140.15	$137.20	4.3%	29	1.00	6
$587.50	Sep 28	131.65	136.95	$134.30	3.9%	42	1.00	9
$590.00	Sep 28	129.15	135.10	$132.13	4.5%	54	1.00	9
$592.50	Sep 28	126.70	132.45	$129.57	4.4%	35	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Sep 30	65.15	70.55	$67.85	8.0%	44	1.00	107
$795.00	Sep 30	70.10	75.50	$72.80	7.4%	10	1.00	72
$800.00	Sep 30	75.45	80.35	$77.90	6.3%	8	1.00	21
$805.00	Sep 30	80.15	85.40	$82.78	6.3%	--	1.00	12
$810.00	Sep 30	84.80	90.45	$87.63	6.4%	2	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 1,210 active (total vol 691.2K, top 31.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Sep 28	1.60	1.65	$1.63	3.1%	31.7K	0.36	306
$730.00	Sep 28	0.48	0.49	$0.49	2.0%	31.3K	0.14	177
$720.00	Sep 28	4.05	4.30	$4.18	6.0%	20.4K	0.66	191
$735.00	Sep 28	0.14	0.16	$0.15	13.3%	20.1K	0.05	132
$740.00	Sep 28	0.05	0.08	$0.07	42.9%	19.4K	0.02	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	1.43	1.54	$1.49	7.4%	30.2K	0.34	1.7K
$715.00	Sep 28	0.39	0.45	$0.42	14.3%	19.4K	0.13	2.1K
$710.00	Sep 28	0.10	0.12	$0.11	18.2%	16.3K	0.04	2.5K
$717.50	Sep 28	0.77	0.85	$0.81	9.9%	16.1K	0.22	537
$700.00	Sep 28	0.02	0.03	$0.03	33.3%	12.0K	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.3%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	47.8%	38.1%	25.3%	4.7K	61
$722.50	Sep 28	Oct 7	46.8%	38.4%	22.0%	18.8K	46
$757.50	Oct 2	Oct 9	48.2%	41.4%	16.6%	190	932
$727.50	Sep 28	Oct 7	47.6%	41.0%	16.2%	13.8K	87
$752.50	Oct 2	Oct 9	47.7%	41.2%	15.8%	2.2K	849

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Sep 28	Oct 5	47.8%	38.1%	25.3%	16.2K	603
$722.50	Sep 28	Oct 7	46.8%	38.4%	22.0%	11.5K	1.2K
$757.50	Oct 2	Oct 9	48.2%	41.4%	16.6%	82	522
$727.50	Sep 28	Oct 7	47.6%	41.0%	16.2%	3.2K	1.1K
$752.50	Oct 2	Oct 9	47.7%	41.2%	15.8%	51	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 620 found (best R:R 1.08, avg 6.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$690.00	Nov 6	$4.80	$5.20	$4.80	69%	1.08	$684.80
$675.00	$677.50	Sep 28	$1.05	$1.45	$1.05	100%	1.38	$676.05
$692.50	$695.00	Sep 28	$1.20	$1.30	$1.20	100%	1.08	$693.70
$607.50	$610.00	Sep 28	$1.25	$1.25	$1.25	100%	1.00	$608.75
$750.00	$755.00	Oct 7	$0.20	$4.80	$0.20	28%	24.00	$750.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$755.00	Oct 7	$2.85	$2.15	$2.85	77%	0.75	$757.15
$710.00	$700.00	Oct 12	$2.58	$7.42	$2.58	39%	2.88	$707.42
$730.00	$725.00	Oct 12	$1.78	$3.22	$1.78	54%	1.81	$728.22
$750.00	$747.50	Oct 5	$1.09	$1.41	$1.09	74%	1.29	$748.91
$745.00	$742.50	Oct 7	$1.07	$1.43	$1.07	67%	1.34	$743.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.67, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$800.00	Oct 12	$1.91	$1.91	$3.09	85%	0.62	$796.91
$780.00	$790.00	Oct 12	$2.35	$2.35	$7.65	81%	0.31	$782.35
$820.00	$825.00	Oct 12	$1.17	$1.17	$3.83	90%	0.31	$821.17
$745.00	$747.50	Oct 7	$1.51	$1.51	$0.99	67%	1.53	$746.51
$745.00	$750.00	Oct 12	$2.15	$2.15	$2.85	64%	0.75	$747.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$650.00	Oct 7	$2.00	$2.00	$3.00	90%	0.67	$653.00
$715.00	$710.00	Oct 12	$2.97	$2.97	$2.03	57%	1.46	$712.03
$700.00	$695.00	Oct 12	$2.30	$2.30	$2.70	67%	0.85	$697.70
$710.00	$705.00	Nov 6	$2.83	$2.83	$2.17	58%	1.30	$707.17
$710.00	$705.00	Oct 7	$2.38	$2.38	$2.62	62%	0.91	$707.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.63, cheapest $7.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$7.70	47.2%	46.5%
$722.50	Sep 28	Sep 30	$7.89	46.8%	46.6%
$725.00	Sep 28	Sep 30	$7.69	47.0%	47.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$7.39	47.2%	46.5%
$722.50	Sep 28	Sep 30	$7.59	46.8%	46.6%
$725.00	Sep 28	Sep 30	$7.50	47.0%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 375 found (cheapest 0.72% of stock, avg 7.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Sep 28	$2.71	$2.51	$5.22	$717.28	$727.72	0.72%
$725.00	Sep 28	$1.63	$3.93	$5.56	$719.44	$730.56	0.77%
$720.00	Sep 28	$4.18	$1.49	$5.67	$714.33	$725.67	0.78%
$727.50	Sep 28	$0.90	$5.70	$6.60	$720.90	$734.10	0.91%
$717.50	Sep 28	$6.03	$0.81	$6.84	$710.66	$724.34	0.95%
$730.00	Sep 28	$0.49	$7.80	$8.29	$721.71	$738.29	1.15%
$715.00	Sep 28	$8.15	$0.42	$8.57	$706.43	$723.57	1.19%
$712.50	Sep 28	$9.57	$0.21	$9.78	$702.72	$722.28	1.35%
$732.50	Sep 28	$0.26	$10.13	$10.39	$722.11	$742.89	1.44%
$735.00	Sep 28	$0.15	$12.18	$12.33	$722.67	$747.33	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.07% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$712.50	Sep 28	$0.26	$0.21	$0.47	$712.03	$732.97
$732.50	$715.00	Sep 28	$0.26	$0.42	$0.68	$714.32	$733.18
$730.00	$712.50	Sep 28	$0.49	$0.21	$0.70	$711.80	$730.70
$730.00	$715.00	Sep 28	$0.49	$0.42	$0.91	$714.09	$730.91
$732.50	$717.50	Sep 28	$0.26	$0.81	$1.07	$716.43	$733.57
$727.50	$712.50	Sep 28	$0.90	$0.21	$1.11	$711.39	$728.61
$730.00	$717.50	Sep 28	$0.49	$0.81	$1.30	$716.20	$731.30
$727.50	$715.00	Sep 28	$0.90	$0.42	$1.32	$713.68	$728.82
$727.50	$717.50	Sep 28	$0.90	$0.81	$1.71	$715.79	$729.21
$732.50	$720.00	Sep 28	$0.26	$1.49	$1.75	$718.25	$734.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 2.36, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	745/748	Oct 7	$3.51	$1.49	56%	2.36	$651.49	$748.51
650/655	748/750	Oct 7	$2.94	$2.06	59%	1.43	$652.06	$750.44
695/700	755/760	Oct 12	$3.95	$1.05	38%	3.76	$696.05	$758.95
680/685	755/760	Oct 12	$3.03	$1.97	48%	1.54	$681.97	$758.03
685/690	755/760	Oct 12	$3.17	$1.83	45%	1.73	$686.83	$758.17
582/585	738/740	Sep 30	$0.99	$1.51	68%	0.66	$584.01	$738.49
582/585	748/750	Sep 30	$0.69	$1.81	79%	0.38	$584.31	$748.19
582/585	745/748	Sep 30	$0.67	$1.83	77%	0.37	$584.33	$745.67
582/585	742/745	Sep 30	$0.72	$1.78	74%	0.40	$584.28	$743.22
690/695	755/760	Oct 12	$3.00	$2.00	42%	1.50	$692.00	$758.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$705.00	$710.00	$715.00	Oct 9	$0.08	$4.92	8%	61.50
$720.00	$725.00	$730.00	Oct 9	$0.08	$4.92	8%	61.50
$760.00	$765.00	$770.00	Oct 5	$0.06	$4.94	5%	82.33
$735.00	$740.00	$745.00	Oct 16	$0.09	$4.91	6%	54.56
$765.00	$770.00	$775.00	Oct 5	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Oct 16	$0.09	$4.91	6%	54.56
$725.00	$730.00	$735.00	Oct 9	$0.13	$4.87	8%	37.46
$750.00	$755.00	$760.00	Sep 30	$0.11	$4.89	6%	44.45
$735.00	$740.00	$745.00	Oct 23	$0.08	$4.92	5%	61.50
$685.00	$690.00	$695.00	Oct 23	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $-35.57, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$722.50	$725.00	1:2	Sep 28	-$0.55	$1.95
$725.00	$727.50	1:2	Sep 28	-$0.17	$2.33
$820.00	$840.00	1:2	Oct 7	-$0.14	$19.86
$727.50	$730.00	1:2	Sep 28	-$0.08	$2.42
$720.00	$722.50	1:2	Sep 28	-$1.24	$1.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$35.57	$14.43
$722.50	$720.00	1:2	Sep 28	-$0.47	$2.03
$720.00	$717.50	1:2	Sep 28	-$0.13	$2.37
$725.00	$722.50	1:2	Sep 28	-$1.09	$1.41
$717.50	$715.00	1:2	Sep 28	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 5.22%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 6	$37.70	0.49	1.7%	5.22%	6.91%	5	21
$740.00	Nov 6	$35.65	0.47	2.4%	4.93%	7.32%	62	35
$730.00	Nov 6	$39.65	0.51	1.0%	5.49%	6.49%	36	15
$725.00	Nov 6	$42.15	0.52	0.3%	5.83%	6.14%	35	1
$745.00	Nov 6	$33.25	0.45	3.1%	4.60%	7.68%	10	10
$755.00	Nov 6	$29.70	0.42	4.5%	4.11%	8.57%	--	12
$750.00	Nov 6	$31.40	0.43	3.8%	4.34%	8.12%	122	300
$760.00	Nov 6	$27.85	0.40	5.2%	3.85%	9.01%	3	21
$765.00	Nov 6	$26.15	0.38	5.8%	3.62%	9.47%	16	24
$770.00	Nov 6	$24.70	0.37	6.5%	3.42%	9.96%	7	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,627

Total Puts 283,915

Put/Call Ratio 0.55

Net Difference 227,712

Prior's Put/Call Breakdown

Total Calls 565,654

Total Puts 374,513

Put/Call Ratio 0.66

Net Difference 191,141

Prior 7-Day Put/Call Summary

Total Calls 6,184,991

Total Puts 3,394,808

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card