META - Options Database

Option Volume

Detail

ℹ

Current (09/28 12:00pm) 656,492

Calls: 416,607 (63%)

Puts: 239,885 (37%)

Prior (09/25) 824,859

Calls: 486,365 (59%)

Puts: 338,494 (41%)

Current vs Prior -20.41%

Calls: -14.34% (Calls)

Puts: -29.13% (Puts)

Prior 7-Day Total 9,579,799

Calls: 6,184,991 (65%)

Puts: 3,394,808 (35%)

Prior 7-Day Average 1,368,542

Calls: 883,570 (65%)

Puts: 484,972 (35%)

Current vs Prior 7-Day Avg -52.03%

Calls: -52.85%

Puts: -50.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 12:00pm) $651.14M

Calls: $388.37M (60%)

Puts: $262.78M (40%)

Prior (09/25) $772.22M

Calls: $462.02M (60%)

Puts: $310.20M (40%)

Current vs Prior -15.68%

Calls: -15.94%

Puts: -15.29%

Prior 7-Day Total $14.28B

Calls: $11.66B (82%)

Puts: $2.62B (18%)

Prior 7-Day Average $2.04B

Calls: $1.67B (82%)

Puts: $374.96M (18%)

Current vs Prior 7-Day Avg -68.09%

Calls: -76.68%

Puts: -29.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 12:00pm) 0.58

Prior (09/25) 0.70

Current vs Prior -17.27%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 12:00pm) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Current vs Prior -6.83%

Prior 7-Day Total 23,371,714

Calls: 16,050,794 (69%)

Puts: 7,320,920 (31%)

Prior 7-Day Average 3,338,816

Calls: 2,292,970 (69%)

Puts: 1,045,845 (31%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.02% | 3.08%4.03% | 5.91%7.13% | 13.37%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -57.61% | -21.73%+490.46% | +26.14%-8.65% | -5.31%

Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%

Current vs 7-Day Avg -63.43% | -24.86%+40.69% | +2.71%+30.34% | +6.81%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -57.61% | -21.73%+490.46% | +26.14%-8.65% | -5.31%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.11% | 5.85%

Calls: 9.14% | 7.11%

Puts: 7.08% | 4.59%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +77.07% | +246.15%

Prior 7-Day Avg 5.45% | 4.47%

Calls: 5.40% | 4.45%

Puts: 5.51% | 4.49%

Current vs 7-Day Avg +48.69% | +30.79%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 785 of results (avg 5.8%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	24.45	24.90	$24.67	1.8%	796	0.51	4.5K
$700.00	Oct 16	35.35	36.10	$35.73	2.1%	1.7K	0.64	22.9K
$690.00	Oct 16	41.75	42.75	$42.25	2.4%	1.8K	0.70	3.1K
$725.00	Oct 30	36.55	37.45	$37.00	2.4%	159	0.51	102
$725.00	Oct 16	22.05	22.60	$22.33	2.5%	586	0.48	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 16	29.55	30.10	$29.83	1.8%	314	0.55	789
$750.00	Oct 16	42.25	43.10	$42.68	2.0%	234	0.67	3.2K
$755.00	Oct 2	38.70	39.50	$39.10	2.0%	75	0.82	560
$720.00	Oct 16	23.85	24.35	$24.10	2.1%	576	0.49	1.3K
$720.00	Oct 30	37.10	37.90	$37.50	2.1%	72	0.48	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.54, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 28	0.34	0.38	$0.36	11.1%	22.3K	0.09	177
$740.00	Sep 28	0.07	0.08	$0.08	12.5%	17.6K	0.02	320
$727.50	Sep 28	0.58	0.62	$0.60	6.7%	9.5K	0.14	87
$780.00	Sep 30	0.33	0.40	$0.37	18.9%	896	0.03	704
$785.00	Sep 30	0.26	0.31	$0.29	17.2%	354	0.02	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Sep 28	0.23	0.27	$0.25	16.0%	6.4K	0.08	184
$710.00	Sep 28	0.42	0.47	$0.44	11.4%	13.6K	0.13	2.5K
$712.50	Sep 28	0.73	0.82	$0.77	11.7%	8.1K	0.20	286
$665.00	Sep 30	0.31	0.37	$0.34	17.6%	295	0.03	68
$675.00	Sep 30	0.56	0.68	$0.62	19.4%	826	0.05	788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Sep 28	120.75	126.95	$123.85	5.0%	12	1.00	10
$610.00	Sep 28	107.60	112.40	$110.00	4.4%	34	1.00	1
$612.50	Sep 28	104.80	109.20	$107.00	4.1%	41	1.00	--
$615.00	Sep 28	102.45	106.55	$104.50	3.9%	78	1.00	3
$617.50	Sep 28	99.35	105.10	$102.23	5.6%	45	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 28	20.15	21.85	$21.00	8.1%	1.5K	1.00	838
$742.50	Sep 28	21.75	26.65	$24.20	20.2%	421	1.00	477
$745.00	Sep 28	24.70	27.20	$25.95	9.6%	684	1.00	738
$747.50	Sep 28	27.40	29.30	$28.35	6.7%	360	1.00	1.9K
$750.00	Sep 28	29.95	31.75	$30.85	5.8%	1.5K	1.00	4.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,174 active (total vol 565.7K, top 22.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 28	0.34	0.38	$0.36	11.1%	22.3K	0.09	177
$725.00	Sep 28	0.98	1.06	$1.02	7.8%	19.5K	0.22	306
$740.00	Sep 28	0.07	0.08	$0.08	12.5%	17.6K	0.02	320
$735.00	Sep 28	0.11	0.15	$0.13	30.8%	16.2K	0.04	132
$720.00	Sep 28	2.54	2.64	$2.59	3.9%	13.9K	0.44	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	3.40	3.65	$3.53	7.1%	21.8K	0.56	1.7K
$715.00	Sep 28	1.31	1.40	$1.36	6.6%	15.5K	0.31	2.1K
$710.00	Sep 28	0.42	0.47	$0.44	11.4%	13.6K	0.13	2.5K
$717.50	Sep 28	2.20	2.31	$2.26	4.9%	12.2K	0.43	537
$700.00	Sep 28	0.05	0.07	$0.06	33.3%	10.9K	0.02	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.5%, max 26.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Sep 28	Oct 5	48.2%	38.1%	26.6%	707	54
$717.50	Sep 28	Oct 5	47.4%	37.7%	25.6%	3.0K	61
$722.50	Sep 28	Oct 7	48.6%	41.4%	17.3%	12.7K	46
$757.50	Oct 2	Oct 9	48.2%	41.3%	16.6%	177	932
$752.50	Oct 2	Oct 9	47.7%	41.0%	16.2%	2.2K	849

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Sep 28	Oct 5	48.2%	38.1%	26.6%	8.1K	298
$717.50	Sep 28	Oct 5	47.4%	37.7%	25.6%	12.3K	603
$722.50	Sep 28	Oct 7	48.6%	41.4%	17.3%	8.7K	1.2K
$757.50	Oct 2	Oct 9	48.2%	41.3%	16.6%	80	522
$752.50	Oct 2	Oct 9	47.7%	41.0%	16.2%	48	418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 9.49, avg 5.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$780.00	Oct 12	$1.43	$13.57	$1.43	23%	9.49	$766.43
$607.50	$610.00	Sep 28	$1.18	$1.32	$1.18	100%	1.12	$608.68
$675.00	$677.50	Oct 2	$1.03	$1.47	$1.03	90%	1.43	$676.03
$637.50	$640.00	Sep 28	$1.40	$1.10	$1.40	100%	0.79	$638.90
$700.00	$705.00	Oct 7	$2.23	$2.77	$2.23	68%	1.24	$702.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 7	$0.30	$2.20	$0.30	58%	7.33	$729.70
$690.00	$685.00	Oct 12	$0.40	$4.60	$0.40	27%	11.50	$689.60
$720.00	$715.00	Oct 12	$1.88	$3.12	$1.88	49%	1.66	$718.12
$695.00	$690.00	Oct 12	$0.93	$4.07	$0.93	30%	4.38	$694.07
$725.00	$722.50	Oct 7	$1.00	$1.50	$1.00	54%	1.50	$724.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$825.00	Oct 12	$1.46	$1.46	$3.54	90%	0.41	$821.46
$745.00	$750.00	Oct 12	$2.63	$2.63	$2.37	66%	1.11	$747.63
$755.00	$760.00	Oct 7	$1.85	$1.85	$3.15	75%	0.59	$756.85
$780.00	$790.00	Oct 12	$2.13	$2.13	$7.87	82%	0.27	$782.13
$727.50	$730.00	Oct 7	$1.75	$1.75	$0.75	56%	2.33	$729.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$655.00	$650.00	Oct 7	$2.07	$2.07	$2.93	89%	0.71	$652.93
$700.00	$695.00	Oct 12	$2.97	$2.97	$2.03	66%	1.46	$697.03
$685.00	$680.00	Oct 12	$1.87	$1.87	$3.13	75%	0.60	$683.13
$685.00	$680.00	Nov 6	$2.35	$2.35	$2.65	66%	0.89	$682.65
$660.00	$655.00	Nov 6	$1.90	$1.90	$3.10	75%	0.61	$658.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.29, cheapest $7.02)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Sep 28	Sep 30	$7.30	47.8%	46.5%
$717.50	Sep 28	Sep 30	$7.42	47.4%	46.4%
$720.00	Sep 28	Sep 30	$7.43	48.3%	47.6%
$722.50	Sep 28	Sep 30	$7.32	48.6%	48.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Sep 28	Sep 30	$7.02	47.8%	46.5%
$717.50	Sep 28	Sep 30	$7.31	47.4%	46.4%
$720.00	Sep 28	Sep 30	$7.37	48.3%	47.6%
$722.50	Sep 28	Sep 30	$7.16	48.6%	48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 376 found (cheapest 0.85% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.50	Sep 28	$3.83	$2.26	$6.09	$711.41	$723.59	0.85%
$720.00	Sep 28	$2.59	$3.53	$6.12	$713.88	$726.12	0.85%
$722.50	Sep 28	$1.66	$5.07	$6.73	$715.77	$729.23	0.94%
$715.00	Sep 28	$5.45	$1.36	$6.81	$708.19	$721.81	0.95%
$725.00	Sep 28	$1.02	$6.95	$7.97	$717.03	$732.97	1.11%
$712.50	Sep 28	$7.43	$0.77	$8.20	$704.30	$720.70	1.14%
$727.50	Sep 28	$0.60	$9.15	$9.75	$717.75	$737.25	1.36%
$710.00	Sep 28	$9.45	$0.44	$9.89	$700.11	$719.89	1.38%
$707.50	Sep 28	$11.43	$0.25	$11.68	$695.82	$719.18	1.62%
$730.00	Sep 28	$0.36	$11.45	$11.81	$718.19	$741.81	1.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$707.50	Sep 28	$0.36	$0.25	$0.61	$706.89	$730.61
$730.00	$710.00	Sep 28	$0.36	$0.44	$0.80	$709.20	$730.80
$727.50	$707.50	Sep 28	$0.60	$0.25	$0.85	$706.65	$728.35
$727.50	$710.00	Sep 28	$0.60	$0.44	$1.04	$708.96	$728.54
$730.00	$712.50	Sep 28	$0.36	$0.77	$1.13	$711.37	$731.13
$727.50	$712.50	Sep 28	$0.60	$0.77	$1.37	$711.13	$728.87
$725.00	$707.50	Sep 28	$1.02	$0.25	$1.27	$706.23	$726.27
$725.00	$710.00	Sep 28	$1.02	$0.44	$1.46	$708.54	$726.46
$725.00	$712.50	Sep 28	$1.02	$0.77	$1.79	$710.71	$726.79
$730.00	$715.00	Sep 28	$0.36	$1.36	$1.72	$713.28	$731.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 37.46, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	755/760	Oct 12	$4.87	$0.13	37%	37.46	$695.13	$759.87
680/685	745/750	Oct 12	$4.50	$0.50	40%	9.00	$680.50	$749.50
680/685	755/760	Oct 12	$3.77	$1.23	46%	3.07	$681.23	$758.77
650/655	742/745	Oct 7	$2.77	$2.23	56%	1.24	$652.23	$745.27
695/700	760/765	Oct 12	$3.54	$1.46	40%	2.42	$696.46	$763.54
690/695	745/750	Oct 12	$3.56	$1.44	36%	2.47	$691.44	$748.56
582/585	732/735	Sep 30	$1.00	$1.50	67%	0.67	$584.00	$733.50
582/585	742/745	Sep 30	$0.68	$1.82	78%	0.37	$584.32	$743.18
650/655	740/742	Oct 7	$2.34	$2.66	55%	0.88	$652.66	$742.34
638/640	740/742	Oct 5	$0.91	$1.59	66%	0.57	$639.09	$740.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 533 found (best R:R 36.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 5	$0.27	$9.73	8%	36.04
$670.00	$680.00	$690.00	Nov 6	$0.27	$9.73	7%	36.04
$725.00	$730.00	$735.00	Oct 16	$0.06	$4.94	6%	82.33
$755.00	$760.00	$765.00	Sep 30	$0.05	$4.95	5%	99.00
$760.00	$765.00	$770.00	Oct 5	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$800.00	$810.00	$820.00	Oct 30	$0.10	$9.90	5%	99.00
$710.00	$715.00	$720.00	Oct 9	$0.08	$4.92	8%	61.50
$710.00	$715.00	$720.00	Oct 16	$0.07	$4.93	7%	70.43
$717.50	$720.00	$722.50	Sep 28	$0.27	$2.23	25%	8.26
$710.00	$715.00	$720.00	Oct 23	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 415 found (best net $-2.22, 408 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$660.00	1:2	Oct 5	-$2.22	$57.78
$722.50	$725.00	1:2	Sep 28	-$0.38	$2.12
$725.00	$727.50	1:2	Sep 28	-$0.18	$2.32
$720.00	$722.50	1:2	Sep 28	-$0.73	$1.77
$727.50	$730.00	1:2	Sep 28	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$38.08	$11.92
$717.50	$715.00	1:2	Sep 28	-$0.46	$2.04
$715.00	$712.50	1:2	Sep 28	-$0.18	$2.32
$720.00	$717.50	1:2	Sep 28	-$0.99	$1.51
$712.50	$710.00	1:2	Sep 28	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 5.62%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$725.00	Nov 6	$40.45	0.51	0.8%	5.62%	6.44%	30	1
$740.00	Nov 6	$33.60	0.46	2.9%	4.67%	7.57%	62	35
$745.00	Nov 6	$31.60	0.44	3.6%	4.39%	7.99%	10	10
$730.00	Nov 6	$37.55	0.49	1.5%	5.22%	6.73%	35	15
$750.00	Nov 6	$29.75	0.42	4.3%	4.14%	8.43%	122	300
$735.00	Nov 6	$35.10	0.47	2.2%	4.88%	7.09%	3	21
$755.00	Nov 6	$27.85	0.41	5.0%	3.87%	8.86%	--	12
$765.00	Nov 6	$25.00	0.38	6.4%	3.48%	9.85%	16	24
$720.00	Nov 6	$41.85	0.53	0.1%	5.82%	5.94%	35	5
$760.00	Nov 6	$26.25	0.39	5.7%	3.65%	9.33%	3	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,607

Total Puts 239,885

Put/Call Ratio 0.58

Net Difference 176,722

Prior's Put/Call Breakdown

Total Calls 486,365

Total Puts 338,494

Put/Call Ratio 0.70

Net Difference 147,871

Prior 7-Day Put/Call Summary

Total Calls 6,184,991

Total Puts 3,394,808

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card