META - Options Database

Option Volume

Detail

ℹ

Current (09/28 11:00am) 498,561

Calls: 301,800 (61%)

Puts: 196,761 (39%)

Prior (09/25) 602,544

Calls: 337,355 (56%)

Puts: 265,189 (44%)

Current vs Prior -17.26%

Calls: -10.54% (Calls)

Puts: -25.80% (Puts)

Prior 7-Day Total 9,579,799

Calls: 6,184,991 (65%)

Puts: 3,394,808 (35%)

Prior 7-Day Average 1,368,542

Calls: 883,570 (65%)

Puts: 484,972 (35%)

Current vs Prior 7-Day Avg -63.57%

Calls: -65.84%

Puts: -59.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 11:00am) $534.18M

Calls: $311.59M (58%)

Puts: $222.59M (42%)

Prior (09/25) $589.84M

Calls: $331.16M (56%)

Puts: $258.67M (44%)

Current vs Prior -9.44%

Calls: -5.91%

Puts: -13.95%

Prior 7-Day Total $14.28B

Calls: $11.66B (82%)

Puts: $2.62B (18%)

Prior 7-Day Average $2.04B

Calls: $1.67B (82%)

Puts: $374.96M (18%)

Current vs Prior 7-Day Avg -73.82%

Calls: -81.29%

Puts: -40.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 11:00am) 0.65

Prior (09/25) 0.79

Current vs Prior -17.06%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +17.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 11:00am) 3,273,370

Calls: 2,230,863 (68%)

Puts: 1,042,507 (32%)

Prior (09/25) 3,513,360

Calls: 2,363,187 (67%)

Puts: 1,150,173 (33%)

Current vs Prior -6.83%

Prior 7-Day Total 23,371,714

Calls: 16,050,794 (69%)

Puts: 7,320,920 (31%)

Prior 7-Day Average 3,338,816

Calls: 2,292,970 (69%)

Puts: 1,045,845 (31%)

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.26% | 3.23%4.20% | 6.08%7.33% | 13.58%

Prior 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs Prior -47.71% | -17.99%+515.60% | +29.93%-6.08% | -3.82%

Prior 7-Day Avg 2.80% | 4.10%2.86% | 5.75%5.47% | 12.52%

Current vs 7-Day Avg -54.89% | -21.27%+46.68% | +5.79%+34.01% | +8.48%

Prior 7-Day Eod 2.41% | 3.94%0.68% | 4.68%7.81% | 14.12%

Current vs 7-Day Eod -47.71% | -17.99%+515.60% | +29.93%-6.08% | -3.82%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 4.30%

Calls: 7.06% | 4.81%

Puts: 6.19% | 3.80%

Prior 4.58% | 1.69%

Calls: 4.04% | 1.76%

Puts: 5.13% | 1.62%

Current vs Prior +44.54% | +154.44%

Prior 7-Day Avg 5.45% | 4.47%

Calls: 5.40% | 4.45%

Puts: 5.51% | 4.49%

Current vs 7-Day Avg +21.37% | -3.86%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 765 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 23	30.20	30.70	$30.45	1.6%	209	0.52	355
$800.00	Oct 16	4.70	4.80	$4.75	2.1%	4.0K	0.14	16.5K
$700.00	Oct 9	32.60	33.30	$32.95	2.1%	161	0.68	560
$725.00	Oct 30	38.25	39.10	$38.67	2.2%	131	0.51	102
$730.00	Oct 30	35.90	36.70	$36.30	2.2%	52	0.49	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	54.10	55.00	$54.55	1.6%	40	0.58	182
$740.00	Oct 30	48.05	48.95	$48.50	1.9%	18	0.55	111
$730.00	Oct 30	42.35	43.15	$42.75	1.9%	12	0.51	264
$760.00	Oct 2	41.90	42.70	$42.30	1.9%	77	0.83	1.9K
$750.00	Oct 2	33.60	34.30	$33.95	2.1%	406	0.77	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Sep 28	0.27	0.30	$0.29	10.3%	4.7K	0.06	390
$735.00	Sep 28	0.40	0.46	$0.43	14.0%	13.8K	0.09	132
$732.50	Sep 28	0.62	0.70	$0.66	12.1%	4.1K	0.13	71
$800.00	Sep 30	0.16	0.17	$0.17	5.9%	3.1K	0.01	5.5K
$770.00	Sep 30	0.78	0.85	$0.82	8.5%	1.1K	0.06	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Sep 28	0.10	0.12	$0.11	18.2%	9.7K	0.03	2.2K
$705.00	Sep 28	0.25	0.27	$0.26	7.7%	6.3K	0.06	568
$707.50	Sep 28	0.39	0.42	$0.41	7.3%	5.4K	0.09	184
$710.00	Sep 28	0.63	0.70	$0.67	10.4%	11.0K	0.13	2.5K
$665.00	Sep 30	0.32	0.39	$0.36	19.4%	267	0.03	68

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Sep 28	137.75	143.30	$140.53	3.9%	13	1.00	26
$585.00	Sep 28	132.75	138.30	$135.53	4.1%	24	1.00	6
$587.50	Sep 28	130.25	136.55	$133.40	4.7%	30	1.00	9
$590.00	Sep 28	127.75	133.25	$130.50	4.2%	44	1.00	9
$592.50	Sep 28	125.25	130.75	$128.00	4.3%	32	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Oct 9	132.20	138.40	$135.30	4.6%	1	1.00	1
$780.00	Sep 28	57.15	62.25	$59.70	8.5%	3	1.00	206
$785.00	Sep 28	61.60	67.55	$64.58	9.2%	--	1.00	83
$790.00	Sep 28	66.75	72.30	$69.53	8.0%	30	1.00	51
$795.00	Sep 28	72.65	77.25	$74.95	6.1%	1	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 1,131 active (total vol 427.7K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Sep 28	0.16	0.21	$0.19	26.3%	16.0K	0.04	320
$730.00	Sep 28	0.99	1.05	$1.02	5.9%	15.7K	0.19	177
$725.00	Sep 28	2.11	2.25	$2.18	6.4%	14.4K	0.34	306
$735.00	Sep 28	0.40	0.46	$0.43	14.0%	13.8K	0.09	132
$750.00	Sep 28	0.04	0.07	$0.06	50.0%	10.8K	0.01	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 28	3.35	3.65	$3.50	8.6%	18.9K	0.47	1.7K
$715.00	Sep 28	1.60	1.68	$1.64	4.9%	12.2K	0.27	2.1K
$710.00	Sep 28	0.63	0.70	$0.67	10.4%	11.0K	0.13	2.5K
$700.00	Sep 28	0.10	0.12	$0.11	18.2%	9.7K	0.03	2.2K
$717.50	Sep 28	2.34	2.48	$2.41	5.8%	8.4K	0.36	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 27.6%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Sep 28	Oct 5	55.2%	39.0%	41.5%	250	54
$717.50	Sep 28	Oct 5	54.9%	39.0%	40.8%	1.6K	61
$727.50	Sep 28	Oct 5	57.1%	40.5%	40.8%	7.5K	92
$722.50	Sep 28	Oct 7	55.8%	42.1%	32.4%	7.6K	46
$720.00	Sep 28	Nov 6	55.2%	43.8%	26.0%	6.5K	196

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$712.50	Sep 28	Oct 5	55.2%	39.0%	41.5%	6.4K	298
$717.50	Sep 28	Oct 5	54.9%	39.0%	40.8%	8.5K	603
$722.50	Sep 28	Oct 7	55.8%	42.1%	32.4%	7.4K	1.2K
$727.50	Sep 28	Oct 7	57.1%	43.4%	31.5%	2.8K	1.1K
$720.00	Sep 28	Nov 6	55.2%	43.8%	26.0%	18.9K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 1.12, avg 6.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$700.00	Nov 6	$4.72	$5.28	$4.72	64%	1.12	$694.72
$760.00	$780.00	Oct 12	$2.60	$17.40	$2.60	26%	6.69	$762.60
$635.00	$640.00	Oct 23	$3.18	$1.82	$3.18	89%	0.57	$638.18
$730.00	$735.00	Oct 12	$0.85	$4.15	$0.85	44%	4.88	$730.85
$667.50	$670.00	Sep 28	$1.37	$1.13	$1.37	100%	0.82	$668.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$737.50	Sep 28	$1.35	$1.15	$1.35	96%	0.85	$738.65
$725.00	$720.00	Oct 12	$1.50	$3.50	$1.50	52%	2.33	$723.50
$727.50	$725.00	Oct 7	$0.78	$1.72	$0.78	54%	2.21	$726.72
$760.00	$750.00	Nov 6	$5.40	$4.60	$5.40	61%	0.85	$754.60
$750.00	$745.00	Oct 7	$3.07	$1.93	$3.07	71%	0.63	$746.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 0.69, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$730.00	Oct 12	$3.30	$3.30	$1.70	52%	1.94	$728.30
$780.00	$800.00	Oct 12	$3.35	$3.35	$16.65	81%	0.20	$783.35
$755.00	$760.00	Oct 12	$2.03	$2.03	$2.97	70%	0.68	$757.03
$735.00	$740.00	Oct 12	$2.58	$2.58	$2.42	59%	1.07	$737.58
$745.00	$750.00	Oct 12	$2.19	$2.19	$2.81	65%	0.78	$747.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$630.00	$625.00	Nov 6	$2.05	$2.05	$2.95	84%	0.69	$627.95
$655.00	$650.00	Oct 7	$1.44	$1.44	$3.56	89%	0.40	$653.56
$670.00	$665.00	Nov 6	$2.18	$2.18	$2.82	72%	0.77	$667.82
$720.00	$715.00	Oct 12	$3.15	$3.15	$1.85	51%	1.70	$716.85
$605.00	$600.00	Nov 6	$1.18	$1.18	$3.82	89%	0.31	$603.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.05, cheapest $7.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$7.18	55.2%	48.8%
$725.00	Sep 28	Sep 30	$7.05	56.5%	50.1%
$722.50	Sep 28	Sep 30	$7.17	55.8%	49.6%
$717.50	Sep 28	Sep 30	$7.03	54.9%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Sep 28	Sep 30	$7.10	55.2%	48.8%
$725.00	Sep 28	Sep 30	$6.87	56.5%	50.1%
$722.50	Sep 28	Sep 30	$6.98	55.8%	49.6%
$717.50	Sep 28	Sep 30	$7.02	54.9%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 1.08% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Sep 28	$4.25	$3.50	$7.75	$712.25	$727.75	1.08%
$722.50	Sep 28	$3.08	$4.85	$7.93	$714.57	$730.43	1.10%
$717.50	Sep 28	$5.65	$2.41	$8.06	$709.44	$725.56	1.12%
$725.00	Sep 28	$2.18	$6.48	$8.66	$716.34	$733.66	1.20%
$715.00	Sep 28	$7.38	$1.64	$9.02	$705.98	$724.02	1.25%
$727.50	Sep 28	$1.50	$8.25	$9.75	$717.75	$737.25	1.35%
$712.50	Sep 28	$9.20	$1.05	$10.25	$702.25	$722.75	1.42%
$730.00	Sep 28	$1.02	$10.33	$11.35	$718.65	$741.35	1.57%
$710.00	Sep 28	$11.48	$0.67	$12.15	$697.85	$722.15	1.69%
$732.50	Sep 28	$0.66	$12.23	$12.89	$719.61	$745.39	1.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$710.00	Sep 28	$0.66	$0.67	$1.33	$708.67	$733.83
$730.00	$710.00	Sep 28	$1.02	$0.67	$1.69	$708.31	$731.69
$732.50	$712.50	Sep 28	$0.66	$1.05	$1.71	$710.79	$734.21
$730.00	$712.50	Sep 28	$1.02	$1.05	$2.07	$710.43	$732.07
$727.50	$710.00	Sep 28	$1.50	$0.67	$2.17	$707.83	$729.67
$732.50	$715.00	Sep 28	$0.66	$1.64	$2.30	$712.70	$734.80
$727.50	$712.50	Sep 28	$1.50	$1.05	$2.55	$709.95	$730.05
$730.00	$715.00	Sep 28	$1.02	$1.64	$2.66	$712.34	$732.66
$727.50	$715.00	Sep 28	$1.50	$1.64	$3.14	$711.86	$730.64
$725.00	$710.00	Sep 28	$2.18	$0.67	$2.85	$707.15	$727.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 1.49, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/655	755/760	Oct 7	$2.99	$2.01	63%	1.49	$652.01	$757.99
650/655	745/750	Oct 7	$3.21	$1.79	57%	1.79	$651.79	$748.21
685/690	755/760	Oct 12	$3.86	$1.14	42%	3.39	$686.14	$758.86
695/700	755/760	Oct 7	$3.50	$1.50	42%	2.33	$696.50	$758.50
650/655	760/765	Oct 7	$2.21	$2.79	67%	0.79	$652.79	$762.21
695/700	745/750	Oct 7	$3.72	$1.28	36%	2.91	$696.28	$748.72
680/685	755/760	Oct 12	$3.12	$1.88	46%	1.66	$681.88	$758.12
588/590	735/738	Sep 28	$0.52	$1.98	89%	0.26	$589.48	$735.52
588/590	732/735	Sep 28	$0.61	$1.89	85%	0.32	$589.39	$733.11
685/690	755/760	Oct 7	$2.75	$2.25	50%	1.22	$687.25	$757.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 509 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$690.00	$700.00	Oct 7	$0.17	$9.83	14%	57.82
$712.50	$715.00	$717.50	Sep 28	$0.09	$2.41	17%	26.78
$740.00	$745.00	$750.00	Oct 7	$0.11	$4.89	8%	44.45
$755.00	$760.00	$765.00	Oct 16	$0.05	$4.95	5%	99.00
$705.00	$710.00	$715.00	Oct 16	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$660.00	$670.00	$680.00	Oct 7	$0.32	$9.68	9%	30.25
$722.50	$725.00	$727.50	Sep 28	$0.14	$2.36	18%	16.86
$730.00	$735.00	$740.00	Oct 12	$0.07	$4.93	6%	70.43
$710.00	$715.00	$720.00	Oct 7	$0.13	$4.87	9%	37.46
$725.00	$730.00	$735.00	Oct 23	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-36.96, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$780.00	1:2	Oct 12	-$3.85	$16.15
$730.00	$732.50	1:2	Sep 28	-$0.30	$2.20
$810.00	$820.00	1:2	Oct 7	-$0.45	$9.55
$732.50	$735.00	1:2	Sep 28	-$0.20	$2.30
$750.00	$755.00	1:2	Sep 28	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$855.00	$805.00	1:2	Oct 9	-$36.96	$13.04
$655.00	$650.00	1:2	Oct 7	-$0.17	$4.83
$670.00	$660.00	1:2	Oct 7	-$0.79	$9.21
$710.00	$707.50	1:2	Sep 28	-$0.15	$2.35
$712.50	$710.00	1:2	Sep 28	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 5.52%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 6	$39.75	0.50	1.3%	5.52%	6.81%	28	15
$725.00	Nov 6	$42.05	0.51	0.6%	5.83%	6.43%	27	1
$750.00	Nov 6	$31.15	0.43	4.1%	4.32%	8.39%	118	300
$735.00	Nov 6	$36.70	0.48	2.0%	5.09%	7.08%	2	21
$755.00	Nov 6	$29.50	0.41	4.8%	4.09%	8.85%	--	12
$745.00	Nov 6	$32.50	0.44	3.4%	4.51%	7.88%	10	10
$740.00	Nov 6	$34.20	0.46	2.7%	4.75%	7.42%	59	35
$765.00	Nov 6	$26.10	0.38	6.2%	3.62%	9.77%	11	24
$760.00	Nov 6	$27.15	0.39	5.5%	3.77%	9.22%	2	21
$775.00	Nov 6	$23.10	0.35	7.5%	3.21%	10.74%	19	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,800

Total Puts 196,761

Put/Call Ratio 0.65

Net Difference 105,039

Prior's Put/Call Breakdown

Total Calls 337,355

Total Puts 265,189

Put/Call Ratio 0.79

Net Difference 72,166

Prior 7-Day Put/Call Summary

Total Calls 6,184,991

Total Puts 3,394,808

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card