Tour v528
META
META PLATFORMS INC A
$721.35 -4.03%
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 247,632
Calls: 142,546 (58%)
Puts: 105,086 (42%)
Prior (09/25) 310,014
Calls: 176,760 (57%)
Puts: 133,254 (43%)
Current vs Prior -20.12%
Calls: -19.36% (Calls)
Puts: -21.14% (Puts)
Prior 7-Day Total 9,112,017
Calls: 5,903,945 (65%)
Puts: 3,208,072 (35%)
Prior 7-Day Average 1,301,716
Calls: 843,420 (65%)
Puts: 458,296 (35%)
Current vs Prior 7-Day Avg -80.98%
Calls: -83.10%
Puts: -77.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $323.86M
Calls: $162.65M (50%)
Puts: $161.21M (50%)
Prior (09/25) $239.60M
Calls: $147.59M (62%)
Puts: $92.01M (38%)
Current vs Prior +35.17%
Calls: +10.21%
Puts: +75.20%
Prior 7-Day Total $13.73B
Calls: $11.29B (82%)
Puts: $2.44B (18%)
Prior 7-Day Average $1.96B
Calls: $1.61B (82%)
Puts: $348.43M (18%)
Current vs Prior 7-Day Avg -83.49%
Calls: -89.92%
Puts: -53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.74
Prior (09/25) 0.75
Current vs Prior -2.21%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +33.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/28 10:00am) 3,273,370
Calls: 2,230,863 (68%)
Puts: 1,042,507 (32%)
Prior (09/25) 3,513,360
Calls: 2,363,187 (67%)
Puts: 1,150,173 (33%)
Current vs Prior -6.83%
Prior 7-Day Total 23,370,645
Calls: 16,089,220 (69%)
Puts: 7,281,425 (31%)
Prior 7-Day Average 3,338,663
Calls: 2,298,460 (69%)
Puts: 1,040,203 (31%)
Current vs Prior 7-Day Avg -1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.52% | 3.39%4.34% | 6.24%7.53% | 13.76%
Prior 2.75% | 3.80%2.75% | 6.01%8.97% | 15.23%
Current vs Prior -44.77% | -10.81%+57.89% | +3.78%-16.00% | -9.66%
Prior 7-Day Avg 2.87% | 4.05%3.18% | 5.85%4.41% | 11.83%
Current vs 7-Day Avg -47.03% | -16.27%+36.51% | +6.62%+70.71% | +16.30%
Prior 7-Day Eod 2.75% | 3.80%0.68% | 4.68%7.81% | 14.12%
Current vs 7-Day Eod -44.77% | -10.81%+535.77% | +33.24%-3.52% | -2.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.51%
Calls: 9.01% | 4.03%
Puts: 5.56% | 4.98%
Prior 3.51% | 5.77%
Calls: 3.25% | 4.03%
Puts: 3.77% | 7.51%
Current vs Prior +107.69% | -21.84%
Prior 7-Day Avg 6.20% | 5.08%
Calls: 6.10% | 4.95%
Puts: 6.30% | 5.21%
Current vs 7-Day Avg +17.50% | -11.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Call-heavy open interest (2,230,863 calls vs 1,042,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 708 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 3022.8023.15$22.981.5%1560.35371
$710.00Oct 1632.3032.80$32.551.5%8110.596.5K
$600.00Oct 16122.25124.70$123.482.0%330.977.6K
$730.00Oct 1622.6023.10$22.852.2%3720.474.5K
$692.50Oct 233.7034.45$34.082.2%30.791.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 237.3038.05$37.672.0%380.79560
$750.00Oct 937.9538.85$38.402.3%1170.682.4K
$750.00Oct 233.2534.05$33.652.4%2040.751.7K
$730.00Oct 3042.4543.50$42.982.4%70.50264
$747.50Oct 231.3032.10$31.702.5%370.73495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.58, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 280.140.15$0.156.7%6.7K0.032.7K
$742.50Sep 280.320.37$0.3514.3%2.0K0.06280
$745.00Sep 280.250.28$0.2711.1%2.3K0.051.1K
$740.00Sep 280.450.50$0.4810.4%7.9K0.08320
$755.00Sep 280.100.12$0.1118.2%3.2K0.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 280.260.28$0.277.4%4.3K0.052.2K
$702.50Sep 280.380.40$0.395.1%1.1K0.07238
$705.00Sep 280.510.58$0.5413.0%2.8K0.09568
$707.50Sep 280.750.81$0.787.7%2.9K0.12184
$650.00Sep 300.180.21$0.2015.0%290.01637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 500 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Sep 28139.20145.35$142.274.3%71.0026
$585.00Sep 28134.20140.10$137.154.3%211.006
$587.50Sep 28131.75135.80$133.783.0%201.009
$590.00Sep 28129.75133.40$131.572.8%251.009
$592.50Sep 28127.35131.00$129.182.8%191.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 286.2090.85$88.535.3%--1.0011
$820.00Oct 295.55102.60$99.077.1%--1.0033
$830.00Oct 2105.50111.10$108.305.2%--1.0027
$840.00Oct 2115.45122.50$118.985.9%41.002
$850.00Oct 2125.45130.80$128.134.2%31.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 214.4K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Sep 280.450.50$0.4810.4%7.9K0.08320
$750.00Sep 280.140.15$0.156.7%6.7K0.032.7K
$735.00Sep 280.900.97$0.947.4%6.3K0.15132
$730.00Sep 281.761.85$1.815.0%5.6K0.25177
$800.00Oct 20.700.75$0.736.8%5.1K0.0415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Sep 284.004.30$4.157.2%8.7K0.441.7K
$715.00Sep 282.212.34$2.285.7%5.7K0.292.1K
$710.00Sep 281.101.17$1.146.1%4.9K0.172.5K
$722.50Sep 285.255.55$5.405.6%4.9K0.531.2K
$725.00Sep 286.657.00$6.835.1%4.4K0.611.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.0%, max 57.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$732.50Sep 28Oct 565.2%41.3%57.7%1.3K72
$727.50Sep 28Oct 564.1%41.2%55.6%3.0K92
$717.50Sep 28Oct 562.9%40.6%55.2%26361
$722.50Sep 28Oct 763.3%42.6%48.4%2.1K46
$710.00Sep 28Nov 663.4%44.0%44.0%81123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Sep 28Oct 562.9%40.6%55.2%3.0K603
$712.50Sep 28Oct 562.8%40.4%55.1%3.2K298
$722.50Sep 28Oct 763.3%42.6%48.4%4.9K1.2K
$710.00Sep 28Nov 663.4%44.0%44.0%4.9K2.5K
$727.50Sep 28Oct 764.1%45.3%41.7%2.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 610 found (best R:R 0.50, avg 6.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$700.00Nov 6$36.55$18.45$36.5579%0.50$681.55
$750.00$755.00Oct 7$0.15$4.85$0.1530%32.33$750.15
$820.00$830.00Nov 6$1.20$8.80$1.2024%7.33$821.20
$720.00$725.00Oct 12$1.42$3.58$1.4252%2.52$721.42
$685.00$690.00Oct 23$2.43$2.57$2.4372%1.06$687.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$690.00Oct 12$1.60$8.40$1.6033%5.25$698.40
$735.00$725.00Oct 12$4.50$5.50$4.5057%1.22$730.50
$650.00$645.00Nov 6$0.44$4.56$0.4422%10.36$649.56
$770.00$765.00Nov 6$2.75$2.25$2.7563%0.82$767.25
$705.00$700.00Oct 7$1.26$3.74$1.2634%2.97$703.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 0.63, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$735.00Oct 7$5.82$5.82$4.1851%1.39$730.82
$820.00$840.00Oct 7$2.08$2.08$17.9291%0.12$822.08
$755.00$760.00Oct 7$2.13$2.13$2.8771%0.74$757.13
$790.00$795.00Nov 6$2.23$2.23$2.7768%0.81$792.23
$735.00$740.00Oct 12$2.73$2.73$2.2757%1.20$737.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$655.00$650.00Oct 7$1.94$1.94$3.0689%0.63$653.06
$715.00$700.00Oct 12$7.18$7.18$7.8256%0.92$707.82
$720.00$715.00Oct 7$3.25$3.25$1.7553%1.86$716.75
$715.00$710.00Nov 6$3.10$3.10$1.9055%1.63$711.90
$630.00$625.00Nov 6$1.63$1.63$3.3783%0.48$628.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.61, cheapest $6.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Sep 28Sep 30$6.6562.9%50.7%
$727.50Sep 28Sep 30$6.6064.1%52.0%
$720.00Sep 28Sep 30$6.8562.7%50.5%
$725.00Sep 28Sep 30$6.7463.2%51.7%
$722.50Sep 28Sep 30$6.9063.3%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Sep 28Sep 30$6.4562.9%50.7%
$727.50Sep 28Sep 30$6.2364.1%52.0%
$720.00Sep 28Sep 30$6.5562.7%50.5%
$725.00Sep 28Sep 30$6.5063.2%51.7%
$722.50Sep 28Sep 30$6.6563.3%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 1.34% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Sep 28$5.55$4.15$9.70$710.30$729.701.34%
$722.50Sep 28$4.33$5.40$9.73$712.77$732.231.35%
$717.50Sep 28$7.10$3.10$10.20$707.30$727.701.41%
$725.00Sep 28$3.33$6.83$10.16$714.84$735.161.41%
$715.00Sep 28$8.65$2.28$10.93$704.07$725.931.52%
$727.50Sep 28$2.45$8.57$11.02$716.48$738.521.53%
$730.00Sep 28$1.81$10.33$12.14$717.86$742.141.68%
$712.50Sep 28$10.53$1.63$12.16$700.34$724.661.69%
$710.00Sep 28$12.58$1.14$13.72$696.28$723.721.90%
$732.50Sep 28$1.31$12.38$13.69$718.81$746.191.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.34% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Sep 28$1.31$1.14$2.45$707.55$734.95
$732.50$712.50Sep 28$1.31$1.63$2.94$709.56$735.44
$730.00$710.00Sep 28$1.81$1.14$2.95$707.05$732.95
$730.00$712.50Sep 28$1.81$1.63$3.44$709.06$733.44
$732.50$715.00Sep 28$1.31$2.28$3.59$711.41$736.09
$730.00$715.00Sep 28$1.81$2.28$4.09$710.91$734.09
$727.50$710.00Sep 28$2.45$1.14$3.59$706.41$731.09
$727.50$712.50Sep 28$2.45$1.63$4.08$708.42$731.58
$727.50$715.00Sep 28$2.45$2.28$4.73$710.27$732.23
$732.50$717.50Sep 28$1.31$3.10$4.41$713.09$736.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 4.38, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/655755/760Oct 7$4.07$0.9361%4.38$650.93$759.07
650/655745/750Oct 7$3.99$1.0155%3.95$651.01$748.99
650/655765/770Oct 7$3.12$1.8867%1.66$651.88$768.12
695/700755/760Oct 7$3.92$1.0840%3.63$696.08$758.92
650/655760/765Oct 7$2.61$2.3965%1.09$652.39$762.61
680/685755/760Oct 7$3.28$1.7251%1.91$681.72$758.28
650/655770/775Oct 7$2.31$2.6970%0.86$652.69$772.31
690/695755/760Oct 7$3.58$1.4244%2.52$691.42$758.58
695/700745/750Oct 7$3.84$1.1635%3.31$696.16$748.84
685/690755/760Oct 7$3.06$1.9448%1.58$686.94$758.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 501 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Oct 9$0.07$4.937%70.43
$710.00$715.00$720.00Oct 7$0.12$4.889%40.67
$760.00$765.00$770.00Oct 5$0.06$4.946%82.33
$722.50$725.00$727.50Sep 28$0.12$2.3815%19.83
$755.00$760.00$765.00Oct 5$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Oct 30$0.05$4.954%99.00
$765.00$770.00$775.00Oct 23$0.05$4.954%99.00
$720.00$725.00$730.00Oct 16$0.10$4.906%49.00
$670.00$675.00$680.00Oct 23$0.07$4.934%70.43
$720.00$722.50$725.00Sep 28$0.18$2.3216%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 393 found (best net $-19.73, 384 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$700.001:2Nov 6-$19.73$35.27
$760.00$780.001:2Oct 12-$2.75$17.25
$755.00$760.001:2Sep 28-$0.03$4.97
$750.00$755.001:2Sep 28-$0.07$4.93
$760.00$765.001:2Sep 28-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$855.00$805.001:2Oct 9-$36.78$13.22
$680.00$670.001:2Oct 7-$0.60$9.40
$670.00$660.001:2Oct 7-$0.17$9.83
$715.00$700.001:2Oct 12-$5.37$9.63
$620.00$600.001:2Oct 5$0.00$20.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 4.96%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Nov 6$35.750.472.6%4.96%7.54%5735
$745.00Nov 6$33.750.453.3%4.68%7.96%310
$750.00Nov 6$31.950.434.0%4.43%8.40%113300
$730.00Nov 6$39.750.501.2%5.51%6.71%2715
$725.00Nov 6$42.000.520.5%5.82%6.33%81
$735.00Nov 6$37.100.481.9%5.14%7.04%221
$775.00Nov 6$24.150.367.4%3.35%10.79%141
$755.00Nov 6$28.900.424.7%4.01%8.67%--12
$760.00Nov 6$27.400.405.4%3.80%9.16%121
$770.00Nov 6$24.550.376.7%3.40%10.15%69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,546
Total Puts 105,086
Put/Call Ratio 0.74
Net Difference 37,460

Prior's Put/Call Breakdown

Total Calls 176,760
Total Puts 133,254
Put/Call Ratio 0.75
Net Difference 43,506

Prior 7-Day Put/Call Summary

Total Calls 5,903,945
Total Puts 3,208,072
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All