META - Options Database

Option Volume

Detail

ℹ

Current (09/29) 745,838

Calls: 483,904 (65%)

Puts: 261,934 (35%)

Prior (09/28) --

Calls: 631,099 (64%)

Puts: 360,781 (36%)

Current vs Prior +0.00%

Calls: -23.32% (Calls)

Puts: -27.40% (Puts)

Prior 7-Day Total 7,959,460

Calls: 5,114,213 (64%)

Puts: 2,845,247 (36%)

Prior 7-Day Average 1,591,892

Calls: 730,601 (64%)

Puts: 406,463 (36%)

Current vs Prior 7-Day Avg -53.15%

Calls: -33.77%

Puts: -35.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.40B

Calls: $801.85M (57%)

Puts: $598.23M (43%)

Prior (09/28) --

Calls: $537.95M (59%)

Puts: $374.02M (41%)

Current vs Prior +0.00%

Calls: +49.06%

Puts: +59.94%

Prior 7-Day Total $10.71B

Calls: $8.61B (80%)

Puts: $2.10B (20%)

Prior 7-Day Average $2.14B

Calls: $1.23B (80%)

Puts: $299.96M (20%)

Current vs Prior 7-Day Avg -34.62%

Calls: -34.79%

Puts: +99.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.54

Prior (09/28) 1.00

Current vs Prior -45.87%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -14.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 3,255,002

Calls: 2,204,696 (68%)

Puts: 1,050,306 (32%)

Prior (09/28) 2,794,747

Calls: 1,952,776 (70%)

Puts: 841,971 (30%)

Current vs Prior +16.47%

Prior 7-Day Total 18,188,943

Calls: 12,704,962 (70%)

Puts: 5,483,981 (30%)

Prior 7-Day Average 3,031,490

Calls: 2,117,493 (70%)

Puts: 913,996 (30%)

Current vs Prior 7-Day Avg +7.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.23% | 3.57%3.57% | 5.57%7.13% | 13.36%

Prior 3.06% | 4.08%4.08% | 6.00%7.21% | 13.40%

Current vs Prior -26.93% | -12.34%-12.34% | -7.07%-1.23% | -0.32%

Prior 7-Day Avg 2.45% | 4.34%3.63% | 6.16%7.16% | 13.89%

Current vs 7-Day Avg -8.73% | -17.71%-1.43% | -9.48%-0.52% | -3.83%

Prior 7-Day Eod 3.06% | 4.08%4.08% | 6.00%7.21% | 13.40%

Current vs 7-Day Eod -26.93% | -12.34%-12.34% | -7.07%-1.23% | -0.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.46% | 1.92%

Calls: 2.33% | 1.83%

Puts: 2.58% | 2.00%

Prior 6.92% | 3.15%

Calls: 7.58% | 3.62%

Puts: 6.27% | 2.67%

Current vs Prior -64.45% | -39.05%

Prior 7-Day Avg 6.35% | 3.86%

Calls: 6.60% | 3.70%

Puts: 6.10% | 4.00%

Current vs 7-Day Avg -61.25% | -50.22%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (2,204,696 calls vs 1,050,306 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 890 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 16	41.20	41.45	$41.33	0.6%	401	0.69	1.4K
$697.50	Oct 16	46.40	46.70	$46.55	0.6%	209	0.74	253
$687.50	Oct 16	53.85	54.20	$54.03	0.6%	57	0.79	48
$692.50	Oct 16	50.00	50.35	$50.18	0.7%	104	0.76	86
$695.00	Oct 16	48.15	48.50	$48.33	0.7%	172	0.75	901

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 16	63.75	64.10	$63.93	0.5%	4	0.79	423
$755.00	Oct 16	37.40	37.65	$37.53	0.7%	77	0.62	378
$780.00	Oct 16	55.60	56.00	$55.80	0.7%	44	0.75	499
$770.00	Oct 16	47.95	48.30	$48.13	0.7%	75	0.70	432
$760.00	Oct 16	40.75	41.05	$40.90	0.7%	140	0.65	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.60, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Sep 30	0.35	0.37	$0.36	5.6%	7.7K	0.04	1.9K
$765.00	Sep 30	0.54	0.58	$0.56	7.1%	7.5K	0.07	659
$800.00	Sep 30	0.05	0.06	$0.06	16.7%	7.5K	0.01	6.6K
$775.00	Sep 30	0.23	0.28	$0.26	19.2%	3.0K	0.03	1.1K
$760.00	Sep 30	0.83	0.89	$0.86	7.0%	12.3K	0.10	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$697.50	Sep 30	0.24	0.28	$0.26	15.4%	3.2K	0.03	283
$695.00	Sep 30	0.20	0.22	$0.21	9.5%	4.4K	0.03	747
$700.00	Sep 30	0.34	0.40	$0.37	16.2%	11.1K	0.04	3.4K
$680.00	Sep 30	0.05	0.06	$0.06	16.7%	9.6K	0.01	1.2K
$702.50	Sep 30	0.48	0.51	$0.50	6.0%	2.7K	0.05	208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$587.50	Sep 30	142.90	148.45	$145.68	3.8%	56	1.00	2
$590.00	Sep 30	139.05	145.95	$142.50	4.8%	101	1.00	10
$592.50	Sep 30	137.35	143.45	$140.40	4.3%	65	1.00	--
$595.00	Sep 30	134.30	140.95	$137.63	4.8%	17	1.00	2
$597.50	Sep 30	132.40	138.45	$135.43	4.5%	25	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 2	74.30	81.20	$77.75	8.9%	--	1.00	11
$815.00	Oct 2	79.25	85.30	$82.28	7.4%	2	1.00	4
$820.00	Oct 2	84.25	90.30	$87.28	6.9%	2	1.00	13
$825.00	Oct 2	89.20	95.80	$92.50	7.1%	30	1.00	--
$830.00	Oct 2	94.20	100.50	$97.35	6.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,197 active (total vol 646.8K, top 38.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 30	1.96	2.02	$1.99	3.0%	38.2K	0.19	5.0K
$730.00	Sep 30	8.50	8.70	$8.60	2.3%	23.9K	0.56	1.1K
$740.00	Sep 30	4.25	4.45	$4.35	4.6%	18.3K	0.36	1.4K
$725.00	Sep 30	11.45	11.70	$11.58	2.2%	17.6K	0.67	781
$735.00	Sep 30	6.10	6.30	$6.20	3.2%	15.5K	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Sep 30	2.87	2.99	$2.93	4.1%	14.8K	0.24	2.6K
$700.00	Sep 30	0.34	0.40	$0.37	16.2%	11.1K	0.04	3.4K
$680.00	Sep 30	0.05	0.06	$0.06	16.7%	9.6K	0.01	1.2K
$725.00	Sep 30	4.40	4.50	$4.45	2.2%	9.3K	0.34	905
$715.00	Sep 30	1.79	1.87	$1.83	4.4%	8.9K	0.17	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 15.6%, max 29.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 12	48.0%	37.2%	29.2%	10.8K	644
$727.50	Sep 30	Oct 12	47.9%	37.0%	29.2%	8.6K	349
$732.50	Sep 30	Oct 12	47.8%	37.0%	29.1%	8.3K	228
$717.50	Sep 30	Oct 12	47.9%	37.3%	28.5%	3.0K	418
$747.50	Sep 30	Oct 12	49.5%	38.9%	27.1%	9.1K	426

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Sep 30	Oct 12	48.0%	37.2%	29.2%	6.3K	346
$732.50	Sep 30	Oct 12	47.8%	37.0%	29.1%	2.9K	258
$717.50	Sep 30	Oct 12	47.9%	37.3%	28.5%	7.5K	758
$727.50	Sep 30	Oct 9	47.9%	39.9%	19.8%	3.9K	205
$747.50	Sep 30	Oct 9	49.5%	41.4%	19.6%	33	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 660 found (best R:R 8.26, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$677.50	$680.00	Oct 2	$0.27	$2.23	$0.27	96%	8.26	$677.77
$685.00	$687.50	Oct 9	$1.07	$1.43	$1.07	85%	1.34	$686.07
$720.00	$725.00	Oct 14	$1.92	$3.08	$1.92	60%	1.60	$721.92
$735.00	$745.00	Oct 14	$3.65	$6.35	$3.65	50%	1.74	$738.65
$670.00	$672.50	Oct 16	$1.31	$1.19	$1.31	86%	0.91	$671.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$790.00	Oct 16	$3.25	$1.75	$3.25	81%	0.54	$791.75
$685.00	$675.00	Oct 14	$0.80	$9.20	$0.80	18%	11.50	$684.20
$755.00	$750.00	Oct 12	$3.00	$2.00	$3.00	64%	0.67	$752.00
$750.00	$747.50	Oct 7	$1.43	$1.07	$1.43	64%	0.75	$748.57
$730.00	$725.00	Oct 14	$2.08	$2.92	$2.08	46%	1.40	$727.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.66, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Oct 14	$2.40	$2.40	$2.60	65%	0.92	$762.40
$737.50	$740.00	Oct 7	$1.45	$1.45	$1.05	53%	1.38	$738.95
$750.00	$755.00	Oct 14	$2.20	$2.20	$2.80	60%	0.79	$752.20
$745.00	$750.00	Oct 14	$2.35	$2.35	$2.65	56%	0.89	$747.35
$765.00	$770.00	Oct 14	$1.65	$1.65	$3.35	68%	0.49	$766.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$705.00	Oct 14	$5.97	$5.97	$9.03	60%	0.66	$714.03
$675.00	$665.00	Oct 14	$1.87	$1.87	$8.13	85%	0.23	$673.13
$725.00	$720.00	Oct 30	$2.49	$2.49	$2.51	56%	0.99	$722.51
$725.00	$720.00	Nov 6	$2.47	$2.47	$2.53	56%	0.98	$722.53
$715.00	$710.00	Oct 30	$2.23	$2.23	$2.77	60%	0.81	$712.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.76, cheapest $4.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Sep 30	Oct 2	$5.02	47.9%	45.8%
$725.00	Sep 30	Oct 2	$4.90	47.8%	45.8%
$730.00	Sep 30	Oct 2	$5.08	47.8%	45.9%
$732.50	Sep 30	Oct 2	$5.10	47.8%	45.9%
$742.50	Sep 30	Oct 2	$4.57	48.8%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Sep 30	Oct 2	$4.65	47.9%	45.8%
$725.00	Sep 30	Oct 2	$4.55	47.8%	45.8%
$730.00	Sep 30	Oct 2	$4.73	47.8%	45.9%
$732.50	Sep 30	Oct 2	$4.73	47.8%	45.9%
$742.50	Sep 30	Oct 2	$4.27	48.8%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 2.06% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$730.00	Sep 30	$8.60	$6.50	$15.10	$714.90	$745.10	2.06%
$732.50	Sep 30	$7.35	$7.75	$15.10	$717.40	$747.60	2.06%
$735.00	Sep 30	$6.20	$9.10	$15.30	$719.70	$750.30	2.09%
$727.50	Sep 30	$10.03	$5.40	$15.43	$712.07	$742.93	2.11%
$737.50	Sep 30	$5.23	$10.58	$15.81	$721.69	$753.31	2.16%
$725.00	Sep 30	$11.58	$4.45	$16.03	$708.97	$741.03	2.19%
$740.00	Sep 30	$4.35	$12.23	$16.58	$723.42	$756.58	2.27%
$722.50	Sep 30	$13.25	$3.63	$16.88	$705.62	$739.38	2.31%
$742.50	Sep 30	$3.63	$14.00	$17.63	$724.87	$760.13	2.41%
$720.00	Sep 30	$15.00	$2.93	$17.93	$702.07	$737.93	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.90% of stock, avg 5.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$722.50	Sep 30	$2.99	$3.63	$6.62	$715.88	$751.62
$742.50	$722.50	Sep 30	$3.63	$3.63	$7.26	$715.24	$749.76
$745.00	$725.00	Sep 30	$2.99	$4.45	$7.44	$717.56	$752.44
$742.50	$725.00	Sep 30	$3.63	$4.45	$8.08	$716.92	$750.58
$740.00	$722.50	Sep 30	$4.35	$3.63	$7.98	$714.52	$747.98
$740.00	$725.00	Sep 30	$4.35	$4.45	$8.80	$716.20	$748.80
$745.00	$727.50	Sep 30	$2.99	$5.40	$8.39	$719.11	$753.39
$742.50	$727.50	Sep 30	$3.63	$5.40	$9.03	$718.47	$751.53
$740.00	$727.50	Sep 30	$4.35	$5.40	$9.75	$717.75	$749.75
$737.50	$722.50	Sep 30	$5.23	$3.63	$8.86	$713.64	$746.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.70, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	765/770	Oct 14	$3.15	$1.85	42%	1.70	$696.85	$768.15
690/695	765/770	Oct 14	$2.97	$2.03	45%	1.46	$692.03	$767.97
685/690	765/770	Oct 14	$2.68	$2.32	48%	1.16	$687.32	$767.68
660/665	765/770	Oct 14	$2.17	$2.83	58%	0.77	$662.83	$767.17
665/675	780/790	Oct 14	$3.90	$6.10	61%	0.64	$671.10	$783.90
678/680	748/750	Oct 2	$0.85	$1.65	62%	0.52	$679.15	$748.35
645/648	755/758	Oct 9	$0.87	$1.63	61%	0.53	$646.63	$755.87
650/652	755/758	Oct 9	$0.89	$1.61	60%	0.55	$651.61	$755.89
678/680	752/755	Oct 2	$0.70	$1.80	68%	0.39	$679.30	$753.20
655/658	755/758	Oct 9	$0.91	$1.59	59%	0.57	$656.59	$755.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 553 found (best R:R 21.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 12	$0.08	$4.92	6%	61.50
$715.00	$720.00	$725.00	Oct 16	$0.08	$4.92	6%	61.50
$680.00	$690.00	$700.00	Oct 7	$0.47	$9.53	10%	20.28
$770.00	$775.00	$780.00	Oct 9	$0.07	$4.93	5%	70.43
$750.00	$755.00	$760.00	Oct 23	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$770.00	$780.00	Oct 12	$0.45	$9.55	11%	21.22
$750.00	$755.00	$760.00	Oct 5	$0.12	$4.88	9%	40.67
$755.00	$760.00	$765.00	Sep 30	$0.09	$4.91	7%	54.56
$750.00	$755.00	$760.00	Oct 7	$0.11	$4.89	8%	44.45
$755.00	$760.00	$765.00	Oct 5	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-16.71, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$680.00	1:2	Oct 12	-$16.71	$28.29
$850.00	$860.00	1:2	Oct 7	$0.00	$10.00
$755.00	$760.00	1:2	Sep 30	-$0.40	$4.60
$760.00	$765.00	1:2	Sep 30	-$0.26	$4.74
$750.00	$755.00	1:2	Sep 30	-$0.65	$4.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$620.00	1:2	Oct 5	-$0.02	$4.98
$640.00	$630.00	1:2	Oct 7	-$0.12	$9.88
$602.50	$600.00	1:2	Sep 30	$0.00	$2.50
$675.00	$672.50	1:2	Sep 30	-$0.01	$2.49
$622.50	$620.00	1:2	Sep 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 4.43%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 6	$32.40	0.44	3.9%	4.43%	8.27%	23	24
$745.00	Nov 6	$38.20	0.49	1.8%	5.22%	7.02%	12	18
$750.00	Nov 6	$36.10	0.47	2.5%	4.93%	7.41%	70	475
$740.00	Nov 6	$40.40	0.51	1.1%	5.52%	6.63%	8	42
$755.00	Nov 6	$34.10	0.45	3.2%	4.66%	7.82%	2	12
$765.00	Nov 6	$30.45	0.42	4.5%	4.16%	8.69%	7	34
$735.00	Nov 6	$42.65	0.52	0.4%	5.83%	6.26%	16	26
$770.00	Nov 6	$28.85	0.40	5.2%	3.94%	9.15%	7	18
$775.00	Nov 6	$27.10	0.39	5.9%	3.70%	9.60%	14	65
$780.00	Nov 6	$25.60	0.37	6.6%	3.50%	10.08%	60	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,904

Total Puts 261,934

Put/Call Ratio 0.54

Net Difference 221,970

Prior's Put/Call Breakdown

Total Calls 631,099

Total Puts 360,781

Put/Call Ratio 1.00

Net Difference 270,318

Prior 7-Day Put/Call Summary

Total Calls 5,114,213

Total Puts 2,845,247

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card